MARKET WIRE NEWS

Themes US Small Cap Cash Flow Champions ETF (NASDAQ : SMCF ) Quote

Share:

Quote


Last:$40.09
Change Percent: -0.07%
Open:$40.12
Close:$40.09
High:$40.12
Low:$40.09
Volume:341
Last Trade Date Time:09/08/2026 02:22:54 pm

Subscribe to Our Newsletter


SMCF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.09$40.12$40.09$40.12$40.0934109-08-2026
$40.51$40.51$40.51$40.51$40.513,99509-03-2026
$39.75$39.75$39.75$39.75$39.7538908-31-2026
$40$40.06$40$40.1199$4076308-28-2026
$40.095$40.095$40.095$40.095$40.09525808-26-2026
$39.75$39.86$39.75$39.86$39.7488908-20-2026
$40.76$40.76$40.76$40.76$40.7614608-17-2026
$40.08$40.08$40.08$40.08$40.041,05608-07-2026
$40.0901$40.57$40.0901$40.57$40.09014,90608-06-2026
$41.195$41.195$41.195$41.195$41.19519408-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account