MARKET WIRE NEWS

Themes US Small Cap Cash Flow Champions ETF (NASDAQ : SMCF ) Quote

Share:

Quote


Last:$37.7482
Change Percent: 0.23%
Open:$37.66
Close:$37.66
High:$37.7482
Low:$37.66
Volume:836
Last Trade Date Time:06/18/2026 11:37:59 am

Subscribe to Our Newsletter


SMCF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.7482$37.66$37.66$37.7482$37.6683606-19-2026
$37.66$37.66$37.66$37.66$37.6673906-18-2026
$37.7799$37.78$37.78$37.78$37.779926206-09-2026
$37.6299$37.565$37.5399$37.63$37.56588806-02-2026
$37.5399$37.54$37.54$37.54$37.539943506-01-2026
$37.72$37.72$37.5499$37.72$37.7219205-20-2026
$37.5499$37.435$37.9199$37.5499$37.43536305-19-2026
$37.9199$37.9199$37.9199$37.92$37.919993205-18-2026
$37.025$37.025$37.025$37.025$37.02527805-13-2026
$37.4401$37.44$37.59$37.4401$37.4420105-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account