MARKET WIRE NEWS

Themes US Small Cap Cash Flow Champions ETF (NASDAQ : SMCF ) Quote

Share:

Quote


Last:$39.79
Change Percent: -0.35%
Open:$39.99
Close:$39.79
High:$39.99
Low:$39.79
Volume:226
Last Trade Date Time:07/17/2026 11:40:14 am

Subscribe to Our Newsletter


SMCF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.79$39.99$39.79$39.99$39.7922607-17-2026
$39.93$39.93$39.93$39.93$39.9318307-16-2026
$39.15$39.15$39.15$39.15$39.1512207-08-2026
$39.255$39.255$39.255$39.255$39.25520407-07-2026
$39.215$39.24$39.215$39.24$39.296907-06-2026
$39.2199$39.22$38.795$39.22$39.21991,21107-01-2026
$38.795$38.8$38.7$38.9$38.7951,18106-30-2026
$38.7$38.7$38.7$38.7$38.720606-29-2026
$37.7482$37.66$37.66$37.7482$37.6683606-19-2026
$37.66$37.66$37.66$37.66$37.6673906-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account