Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.72 |
|---|---|
| Change Percent: | -0.36% |
| Open: | $31.44 |
| Close: | $31.835 |
| High: | $32.41 |
| Low: | $31.18 |
| Volume: | 9,364,297 |
| Last Trade Date Time: | 03/06/2026 12:45:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.72 | $31.44 | $31.835 | $32.41 | $31.18 | 9,364,297 | 03-06-2026 |
| $31.835 | $32.315 | $32.5301 | $33.51 | $31.82 | 13,905,291 | 03-05-2026 |
| $32.5301 | $30.96 | $30.65 | $32.96 | $30.85 | 17,175,843 | 03-04-2026 |
| $30.65 | $30.89 | $31.66 | $31 | $29.6803 | 16,688,810 | 03-03-2026 |
| $31.66 | $30.9 | $32.445 | $31.85 | $30.55 | 18,032,580 | 03-02-2026 |
| $32.445 | $31.86 | $31.575 | $33.04 | $31.38 | 15,331,711 | 02-27-2026 |
| $31.575 | $33.22 | $32.61 | $33.45 | $31.16 | 15,234,544 | 02-26-2026 |
| $32.61 | $31.47 | $30.935 | $32.645 | $31.46 | 11,640,382 | 02-25-2026 |
| $30.935 | $31.05 | $30.745 | $31.198 | $30.29 | 8,973,247 | 02-24-2026 |
| $30.745 | $31.76 | $31.8393 | $32.09 | $30.59 | 9,664,842 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.