Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.10 |
|---|---|
| Change Percent: | -12.31% |
| Open: | $45 |
| Close: | $46.87 |
| High: | $45.2599 |
| Low: | $41.06 |
| Volume: | 27,196,316 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.1 | $45 | $46.87 | $45.2599 | $41.06 | 27,196,316 | 06-05-2026 |
| $46.87 | $45.235 | $46.14 | $47.76 | $45.21 | 20,444,692 | 06-04-2026 |
| $46.14 | $49.47 | $49.685 | $50.02 | $46.05 | 29,048,332 | 06-03-2026 |
| $49.685 | $48.76 | $47.19 | $51.4 | $48.56 | 38,339,960 | 06-02-2026 |
| $47.19 | $45.8 | $45.575 | $47.75 | $45.655 | 30,167,983 | 06-01-2026 |
| $45.575 | $44.5 | $42.085 | $48.34 | $44.17 | 67,609,004 | 05-29-2026 |
| $42.085 | $38 | $38.13 | $43.55 | $37.61 | 48,673,557 | 05-28-2026 |
| $38.13 | $38.29 | $37.255 | $38.815 | $36.76 | 22,001,667 | 05-27-2026 |
| $37.255 | $36 | $35.58 | $37.2999 | $35.4347 | 22,317,195 | 05-26-2026 |
| $35.58 | $33.8 | $35.1899 | $35.935 | $33.68 | 39,440,978 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.