MARKET WIRE NEWS

Hilton Small-MidCap Opportunity ETF (NASDAQ : SMCO ) Quote

Share:

Quote


Last:$28.78
Change Percent: 0.0%
Open:$28.67
Close:$28.78
High:$28.78
Low:$28.67
Volume:3,000
Last Trade Date Time:02/27/2026 11:23:43 am

Subscribe to Our Newsletter


SMCO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.78$28.67$28.78$28.78$28.673,00002-27-2026
$28.78$28.82$28.76$28.89$28.711,47702-26-2026
$28.76$29.04$28.92$29.04$28.762,78602-25-2026
$28.92$28.77$28.65$28.92$28.7711,12402-24-2026
$28.65$29$29.12$29$28.6542102-23-2026
$29.12$29.1$28.98$29.35$29.15,14902-20-2026
$28.98$29.03$29.27$29.03$28.982,39602-19-2026
$29.27$28.91$29.12$29.31$28.912,53102-18-2026
$29.12$29.3$29.1032$29.3$28.781,06502-17-2026
$29.1032$28.47$29.2$29.2$28.473,62902-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account