MARKET WIRE NEWS

Hilton Small-MidCap Opportunity ETF (NASDAQ : SMCO ) Quote

Share:

Quote


Last:$28.86
Change Percent: 0.03%
Open:$29.44
Close:$28.86
High:$29.44
Low:$28.79
Volume:9,451
Last Trade Date Time:09/04/2026 02:14:48 pm

Subscribe to Our Newsletter


SMCO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.86$29.44$28.86$29.44$28.799,45109-04-2026
$28.85$28.92$28.85$28.92$28.638,41109-03-2026
$28.85$28.645$28.85$28.855$28.64514,61409-02-2026
$28.64$28.76$28.64$28.82$28.6315,45309-01-2026
$28.89$28.8587$28.89$28.9$28.83511,00308-31-2026
$28.985$29.31$28.985$29.31$28.98510,49208-28-2026
$29.31$29.43$29.31$29.43$29.2413,97808-27-2026
$29.5001$29.45$29.5001$29.5734$29.452,63508-26-2026
$29.44$29.5$29.44$29.5249$29.423,47208-25-2026
$29.61$29.795$29.61$29.795$29.609911,75808-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account