MARKET WIRE NEWS
Investor Relations

YieldMax SMCI Option Income Strategy ETF (NYSE : SMCY ) Quote

Share:

Quote


Last:$4.155
Change Percent: -0.12%
Open:$4.16
Close:$4.155
High:$4.21
Low:$4.1103
Volume:408,859
Last Trade Date Time:10/26/2026 02:30:48 pm

Subscribe to Our Newsletter


SMCY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.155$4.16$4.155$4.21$4.1103408,85910-26-2026
$4.16$4.22$4.16$4.25$4.1201563,33910-23-2026
$4.2$4.27$4.2$4.285$4.12730,09610-22-2026
$4.42$4.47$4.42$4.59$4.35981,092,36810-21-2026
$4$4.4$4$4.4$41,536,86410-16-2026
$4.45$4.34$4.45$4.45$4.081,326,49110-15-2026
$4.61$4.92$4.61$4.92$4.582,127,43210-14-2026
$5.03$5$5.03$5.06$4.951,334,19910-13-2026
$5.12$5.28$5.12$5.28$5.0451,180,79310-12-2026
$5.34$5.51$5.34$5.51$5.1751,164,55110-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account