home / stock / smdm / smdm quote
Last: | $0.1865 |
---|---|
Change Percent: | -6.75% |
Open: | $0.2035 |
Close: | $0.1865 |
High: | $0.2075 |
Low: | $0.185 |
Volume: | 426,471 |
Last Trade Date Time: | 05/23/2022 04:52:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1865 | $0.2035 | $0.1865 | $0.2075 | $0.185 | 426,471 | 05-23-2022 |
$0.2 | $0.21 | $0.2 | $0.211 | $0.196 | 360,140 | 05-20-2022 |
$0.2 | $0.225 | $0.2 | $0.249 | $0.195 | 332,870 | 05-19-2022 |
$0.234 | $0.243 | $0.234 | $0.255 | $0.231 | 27,589 | 05-18-2022 |
$0.2406 | $0.195 | $0.2406 | $0.265 | $0.193 | 842,102 | 05-17-2022 |
$0.188 | $0.18435 | $0.188 | $0.188 | $0.1844 | 20,200 | 05-16-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.1885 | 34,735 | 05-13-2022 |
$0.2 | $0.2 | $0.2 | $0.209 | $0.181 | 200,049 | 05-12-2022 |
$0.18 | $0.18 | $0.18 | $0.19 | $0.165 | 194,263 | 05-11-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.1506 | 109,317 | 05-10-2022 |
$0.16 | $0.1543 | $0.16 | $0.17 | $0.1506 | 53,968 | 05-09-2022 |
$0.1599 | $0.15711 | $0.1599 | $0.1599 | $0.1571 | 484 | 05-06-2022 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.1501 | 10,107 | 05-05-2022 |
$0.17 | $0.155 | $0.17 | $0.1799 | $0.144 | 359,035 | 05-04-2022 |
$0.141 | $0.1426 | $0.141 | $0.1494 | $0.141 | 59,010 | 05-03-2022 |
$0.1486 | $0.142 | $0.1486 | $0.1499 | $0.142 | 15,730 | 05-02-2022 |
$0.15 | $0.149 | $0.15 | $0.159 | $0.1381 | 69,044 | 04-29-2022 |
$0.149 | $0.14 | $0.149 | $0.149 | $0.1381 | 66,459 | 04-28-2022 |
$0.138 | $0.1385 | $0.138 | $0.1413 | $0.137 | 156,208 | 04-27-2022 |
$0.1364 | $0.1595 | $0.1364 | $0.1595 | $0.1363 | 52,841 | 04-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
Singing Machine Co. Inc. Company Name:
SMDM Stock Symbol:
OTCMKTS Market:
Singing Machine Debuts World’s First Globally Available In-Car Karaoke System at One of the World’s Largest Tech Conferences Fort Lauderdale, FL, Jan. 18, 2023 (GLOBE NEWSWIRE) -- The Singing Machine Company, Inc. (“Singing Machine”) (NASDAQ: MICS ), the ...
Fort Lauderdale, FL, May 23, 2022 (GLOBE NEWSWIRE) -- The Singing Machine Company, Inc. (“Singing Machine” or the “Company”) (OTCQX: SMDM) – the worldwide leader in consumer karaoke products today announced the pricing of its underwritten public offering o...
New Karaoke Products to be Distributed in Approximately 3,200 Walmart Consumer Electronics Departments Nationwide Fort Lauderdale, FL, May 17, 2022 (GLOBE NEWSWIRE) -- The Singing Machine Compa ny, Inc. (“Singing Machine” or the “Company”) (...