MARKET WIRE NEWS

Intech S&P Small-Mid Cap Diversified Alpha ETF (NYSE : SMDX ) Quote

Share:

Quote


Last:$24.33
Change Percent: 0.0%
Open:$24.33
Close:$24.33
High:$24.33
Low:$24.33
Volume:298
Last Trade Date Time:03/05/2026 11:18:53 am

Subscribe to Our Newsletter


SMDX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.33$24.33$24.33$24.33$24.3329803-05-2026
$24.72$24.72$24.72$24.72$24.721,11002-24-2026
$24.5038$24.5038$24.22$24.5038$24.503841202-04-2026
$24.22$24.22$24.22$24.22$24.2262402-03-2026
$23.75$23.75$23.96$23.75$23.7510601-29-2026
$23.9$23.9$23.96$23.9$23.910901-28-2026
$23.89$23.89$23.96$23.89$23.8910001-27-2026
$23.92$23.92$23.96$23.92$23.9210901-26-2026
$23.96$23.96$23.96$23.96$23.9611601-23-2026
$24.0472$24.095$23.84$24.095$24.047250801-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account