MARKET WIRE NEWS

Intech S&P Small-Mid Cap Diversified Alpha ETF (NYSE : SMDX ) Quote

Share:

Quote


Last:$25.8641
Change Percent: -0.18%
Open:$25.91
Close:$25.8641
High:$25.91
Low:$25.8641
Volume:527
Last Trade Date Time:09/21/2026 03:39:18 pm

Subscribe to Our Newsletter


SMDX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.8641$25.91$25.8641$25.91$25.864152709-21-2026
$26.5875$26.99$26.5875$26.99$26.58751,51408-28-2026
$26.7343$26.68$26.7343$26.7343$26.6828308-25-2026
$27.6945$27.67$27.6945$27.7099$27.671,02108-17-2026
$27.7138$27.66$27.7138$27.7138$27.6617208-14-2026
$27.2493$27.34$27.2493$27.34$27.249315408-10-2026
$26.7757$26.89$26.7757$26.89$26.77571,64207-16-2026
$26.9216$26.94$26.9216$26.94$26.9245807-06-2026
$27.1$27.17$27.17$27.17$27.160607-01-2026
$26.61$26.61$26.61$26.61$26.611,04406-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account