MARKET WIRE NEWS

Intech S&P Small-Mid Cap Diversified Alpha ETF (NYSE : SMDX ) Quote

Share:

Quote


Last:$26.7757
Change Percent: -0.43%
Open:$26.89
Close:$26.7757
High:$26.89
Low:$26.7757
Volume:1,642
Last Trade Date Time:07/16/2026 10:33:22 am

Subscribe to Our Newsletter


SMDX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.7757$26.89$26.7757$26.89$26.77571,64207-16-2026
$26.9216$26.94$26.9216$26.94$26.9245807-06-2026
$27.1$27.17$27.17$27.17$27.160607-01-2026
$26.61$26.61$26.61$26.61$26.611,04406-24-2026
$26.11$26.09$26.09$26.11$26.091,66906-08-2026
$25.5101$25.51$25.51$25.5101$25.5125305-14-2026
$26.07$26.13$25.82$26.13$26.0650005-06-2026
$25.82$25.82$25.82$25.82$25.8230005-05-2026
$25.4162$25.405$25.405$25.4162$25.4051,67104-28-2026
$25.5301$25.53$25.53$25.5301$25.5340204-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account