home / stock / sme:cc / sme:cc quote
Last: | $0.20 |
---|---|
Change Percent: | 0.0% |
Open: | $0.195 |
Close: | $0.20 |
High: | $0.2 |
Low: | $0.195 |
Volume: | 6,725 |
Last Trade Date Time: | 05/06/2022 04:56:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.195 | $0.2 | $0.2 | $0.195 | 6,725 | 05-06-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 323,400 | 05-05-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 8,866 | 05-04-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,934 | 05-03-2022 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 11,359 | 05-02-2022 |
$0.215 | $0.19 | $0.215 | $0.215 | $0.185 | 182,550 | 04-29-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.185 | 32,187 | 04-28-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.185 | 5,830 | 04-27-2022 |
$0.19 | $0.225 | $0.19 | $0.225 | $0.18 | 82,510 | 04-26-2022 |
$0.19 | $0.185 | $0.19 | $0.2 | $0.185 | 48,525 | 04-25-2022 |
$0.205 | $0.22 | $0.205 | $0.22 | $0.205 | 60,250 | 04-22-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 | 04-20-2022 |
$0.22 | $0.2025 | $0.22 | $0.225 | $0.185 | 173,750 | 04-19-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 29,529 | 04-18-2022 |
$0.205 | $0.215 | $0.205 | $0.215 | $0.205 | 80,450 | 04-15-2022 |
$0.205 | $0.215 | $0.205 | $0.215 | $0.205 | 80,450 | 04-14-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 116,000 | 04-13-2022 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 2,110 | 04-12-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,500 | 04-11-2022 |
$0.215 | $0.2 | $0.215 | $0.215 | $0.2 | 18,000 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sama Resources Inc./Ressources Sama Inc. Company Name:
SME:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Montreal, Quebec – TheNewswire - May 03, 2024 – Sama Resources Inc. (“ Sama ” or the “ Company ”) (TSX-V: SME OTC PINK SHEETS: SAMMF) today announced that the Company has filed on SEDAR+ an independent...
(TheNewswire) Montreal, Quebec, April 9, 2024 – TheNewswire – Sama Resources Inc. ( TSXV: SME ) (“ SME ” or the “ Company ”) TSX-V: SME, OTC: SAMMF) is pleased to announce that ...
(TheNewswire) Highlights: New PEA Demonstrates the Potential for a 16-Year Mine Producing Both a Conventional 26% Copper Concentrate and a 13% Nickel Concentrate, with Associated Platinum and Palladium By-Products The Project Presents a Pre-tax NPV of US$463M...