home / stock / smebf / smebf quote
Last: | $0.6087 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6087 |
Close: | $0.6087 |
High: | $0.6087 |
Low: | $0.6087 |
Volume: | 400 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6087 | $0.6087 | $0.6087 | $0.6087 | $0.6087 | 400 | 04-16-2024 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,000 | 02-20-2024 |
$0.498 | $0.498 | $0.498 | $0.498 | $0.498 | 500 | 01-04-2024 |
$0.5013 | $0.50125 | $0.50125 | $0.5013 | $0.5013 | 1,100 | 01-01-2024 |
$0.50125 | $0.50125 | $0.50125 | $0.50125 | $0.50125 | 1,100 | 12-29-2023 |
$0.4998 | $0.4998 | $0.4998 | $0.4998 | $0.4998 | 100 | 11-06-2023 |
$0.4655 | $0.4655 | $0.4655 | $0.4655 | $0.4655 | 1,000 | 08-16-2023 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,476 | 08-14-2023 |
$0.424 | $0 | $0.424 | $0 | $0 | 57,000 | 07-18-2023 |
$0.424 | $0 | $0.424 | $0 | $0 | 13,016 | 07-11-2023 |
$0.424 | $0 | $0.424 | $0 | $0 | 1,800 | 06-20-2023 |
$0.424 | $0 | $0.424 | $0 | $0 | 47,100 | 06-07-2023 |
$0.424 | $0.424 | $0.424 | $0.424 | $0.424 | 2,514 | 05-18-2023 |
$0.4507 | $0 | $0.4507 | $0 | $0 | 22,400 | 04-25-2023 |
$0.4507 | $0.4507 | $0.4507 | $0.4507 | $0.4507 | 1,000 | 04-12-2023 |
$0.459 | $0.459 | $0.459 | $0.459 | $0.459 | 1,000 | 04-05-2023 |
$0.3108 | $0 | $0.3108 | $0 | $0 | 7,600 | 03-24-2023 |
$0.3108 | $0 | $0.3108 | $0 | $0 | 26,400 | 03-06-2023 |
$0.3108 | $0 | $0.3108 | $0 | $0 | 1,300 | 03-02-2023 |
$0.3108 | $0 | $0.3108 | $0 | $0 | 57,000 | 12-22-2022 |