home / stock / smecf / smecf quote
Last: | $499.50 |
---|---|
Change Percent: | 2.46% |
Open: | $489.55 |
Close: | $499.50 |
High: | $509.97 |
Low: | $465 |
Volume: | 3,564 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$499.5 | $489.55 | $499.5 | $509.97 | $465 | 3,564 | 07-19-2024 |
$501.899 | $498.625 | $501.899 | $514.99 | $476 | 772 | 07-18-2024 |
$507.168 | $523.8 | $507.168 | $533 | $500.5 | 915 | 07-17-2024 |
$514.2 | $498.7 | $514.2 | $523.75 | $498.7 | 718 | 07-16-2024 |
$507.26 | $514.5 | $507.26 | $524.52 | $503.05 | 813 | 07-15-2024 |
$519.9999 | $523.05 | $519.9999 | $523.05 | $506 | 726 | 07-12-2024 |
$516 | $500.93 | $516 | $524.51 | $500.93 | 1,153 | 07-11-2024 |
$514 | $517.336 | $514 | $517.336 | $496 | 889 | 07-10-2024 |
$507.51 | $515.285 | $507.51 | $523.798 | $501.22 | 813 | 07-09-2024 |
$510 | $519.68 | $510 | $526.3 | $499.82 | 998 | 07-08-2024 |
$498.5 | $499.4 | $498.5 | $515.5 | $478.15 | 804 | 07-05-2024 |
$492.02 | $478.27 | $492.02 | $495 | $478.27 | 1,566 | 07-04-2024 |
$492.02 | $478.27 | $492.02 | $495 | $478.27 | 1,566 | 07-03-2024 |
$493.49 | $485.06 | $493.49 | $493.5 | $477.506 | 1,117 | 07-02-2024 |
$480.25 | $480.29 | $480.25 | $489.168 | $468 | 1,521 | 07-01-2024 |
$477.75 | $488.95 | $477.75 | $488.95 | $465.03 | 1,134 | 06-28-2024 |
$472.315 | $482.03 | $472.315 | $488 | $462.25 | 971 | 06-27-2024 |
$475.5 | $495.25 | $475.5 | $495.25 | $469 | 641 | 06-26-2024 |
$470.25 | $480.2 | $470.25 | $488.2 | $467.05 | 739 | 06-25-2024 |
$473.35 | $459.8 | $473.35 | $487.4 | $459.8 | 1,404 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Smc Cp Company Name:
SMECF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 16, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Cable Modem Equipment Market in Global Industry: 2020 Research and New Innovations in Technology and Media Sector. The prime objective of the report is to offer upda...
New York City, NY: April 16, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Cable Cylinders Market in Global Industry: 2020 Research and New Innovations in Machines Sector. The prime objective of the report is to offer updates and informatio...
New York City, NY: April 16, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Deformed Steel Bar Market in Global Industry: 2020 Research and New Innovations in Chemicals and Materials Sector. The prime objective of the report is to offer upda...