home / stock / smev / smev quote
Last: | $0.007 |
---|---|
Change Percent: | 0.0% |
Open: | $0.007 |
Close: | $0.007 |
High: | $0.007 |
Low: | $0.00687 |
Volume: | 6,500 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.007 | $0.007 | $0.007 | $0.007 | $0.00687 | 6,500 | 07-15-2024 |
$0.007 | $0.0049 | $0.007 | $0.007 | $0.0047 | 255,222 | 07-11-2024 |
$0.00657 | $0.0046 | $0.00657 | $0.0066 | $0.0046 | 993,134 | 07-05-2024 |
$0.007 | $0.006 | $0.007 | $0.007 | $0.0038 | 327,791 | 06-28-2024 |
$0.007 | $0.0056 | $0.007 | $0.007 | $0.0056 | 52,000 | 06-24-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 5,000 | 06-21-2024 |
$0.007 | $0.005 | $0.007 | $0.007 | $0.005 | 987,390 | 06-19-2024 |
$0.007 | $0.005 | $0.007 | $0.007 | $0.005 | 987,390 | 06-18-2024 |
$0.0055 | $0.00665 | $0.0055 | $0.007 | $0.0055 | 337,500 | 06-17-2024 |
$0.007 | $0.0058 | $0.007 | $0.007 | $0.0058 | 280,000 | 06-14-2024 |
$0.00695 | $0.0064 | $0.00695 | $0.00695 | $0.0064 | 43,123 | 06-12-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 506,000 | 06-11-2024 |
$0.007 | $0.0055 | $0.007 | $0.007 | $0.0055 | 326,069 | 06-10-2024 |
$0.007 | $0.0054 | $0.007 | $0.007 | $0.0054 | 76,041 | 06-07-2024 |
$0.007 | $0.0054 | $0.007 | $0.007 | $0.0054 | 216,000 | 06-06-2024 |
$0.007 | $0.0054 | $0.007 | $0.007 | $0.0054 | 17,848 | 05-29-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 4,000 | 05-28-2024 |
$0.007 | $0.0054 | $0.007 | $0.007 | $0.0054 | 168,000 | 05-27-2024 |
$0.007 | $0.0054 | $0.007 | $0.007 | $0.0054 | 168,000 | 05-24-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 78,000 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Simulated Envir Cncpts Company Name:
SMEV Stock Symbol:
OTCMKTS Market:
Nashville, TN, Sept. 19, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire -- Simulated Environment Concepts, Inc. (OTC PINK: SMEV): Nitro Holdings LLC, a wholly Subsidiary of SMEV, has obtained a 20,000 per year poultry exemption which allows them to fully ramp up their production of Corni...
Angola, IN, July 07, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – Simulated Environment Concepts, Inc. (SMEV) subsidiary Nitro Holdings LLC continued to expand on its almost 90-acre multi-use farm with the formation of Cravin Poultry LLC. The new venture will raise and sell Co...
Angola, IN - ( NewMediaWire ) - June 27, 2022 - Simulated Environment Concepts, Inc. (OTC-PINK: SMEV) subsidiary, Nitro Holdings, LLC, announces the creation of Cravin Crawfish LLC & Shareholder Update. Dear SMEV Shareholders, As previously announced, we have been preparing our fir...