home / stock / smev / smev quote
Last: | $0.0048 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0048 |
Close: | $0.0048 |
High: | $0.0048 |
Low: | $0.0048 |
Volume: | 24,706 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 24,706 | 05-03-2024 |
$0.0048 | $0.0038 | $0.0048 | $0.0048 | $0.0038 | 5,222 | 04-30-2024 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 10,000 | 04-25-2024 |
$0.0048 | $0.0041 | $0.0048 | $0.0048 | $0.0038 | 55,572 | 04-24-2024 |
$0.005 | $0.00434 | $0.005 | $0.005 | $0.0038 | 47,241 | 04-23-2024 |
$0.005 | $0.00425 | $0.005 | $0.005 | $0.004 | 110,622 | 04-19-2024 |
$0.0045 | $0.0036 | $0.0045 | $0.0045 | $0.0036 | 40,778 | 04-18-2024 |
$0.0046 | $0.004 | $0.0046 | $0.005 | $0.003 | 631,222 | 04-17-2024 |
$0.0055 | $0 | $0.0055 | $0 | $0 | 10 | 04-15-2024 |
$0.0055 | $0 | $0.0055 | $0 | $0 | 10 | 04-12-2024 |
$0.0055 | $0.00466 | $0.0055 | $0.0055 | $0.00466 | 13,004 | 04-11-2024 |
$0.006 | $0.0055 | $0.006 | $0.006 | $0.003 | 617,666 | 04-08-2024 |
$0.00645 | $0.005 | $0.00645 | $0.00645 | $0.0033 | 561,000 | 04-04-2024 |
$0.00645 | $0.005 | $0.00645 | $0.00645 | $0.005 | 258,459 | 04-03-2024 |
$0.00645 | $0.0046 | $0.00645 | $0.00645 | $0.0046 | 733,541 | 03-22-2024 |
$0.0065 | $0.006 | $0.0065 | $0.0065 | $0.006 | 506,184 | 03-19-2024 |
$0.0065 | $0.006 | $0.0065 | $0.0065 | $0.0049 | 1,266,817 | 03-18-2024 |
$0.0061 | $0.0062 | $0.0061 | $0.0062 | $0.0061 | 25,000 | 03-14-2024 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 55,000 | 03-13-2024 |
$0.0062 | $0.00497 | $0.0062 | $0.0062 | $0.00495 | 109,500 | 03-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Simulated Envir Cncpts Company Name:
SMEV Stock Symbol:
OTCMKTS Market:
Nashville, TN, Sept. 19, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire -- Simulated Environment Concepts, Inc. (OTC PINK: SMEV): Nitro Holdings LLC, a wholly Subsidiary of SMEV, has obtained a 20,000 per year poultry exemption which allows them to fully ramp up their production of Corni...
Angola, IN, July 07, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – Simulated Environment Concepts, Inc. (SMEV) subsidiary Nitro Holdings LLC continued to expand on its almost 90-acre multi-use farm with the formation of Cravin Poultry LLC. The new venture will raise and sell Co...
Angola, IN - ( NewMediaWire ) - June 27, 2022 - Simulated Environment Concepts, Inc. (OTC-PINK: SMEV) subsidiary, Nitro Holdings, LLC, announces the creation of Cravin Crawfish LLC & Shareholder Update. Dear SMEV Shareholders, As previously announced, we have been preparing our fir...