home / stock / smeyf / smeyf quote
Last: | $0.1628 |
---|---|
Change Percent: | 3.23% |
Open: | $0.1596 |
Close: | $0.1628 |
High: | $0.1646 |
Low: | $0.15 |
Volume: | 82,350 |
Last Trade Date Time: | 11/09/2021 04:55:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1628 | $0.1596 | $0.1628 | $0.1646 | $0.15 | 82,350 | 11-09-2021 |
$0.1577 | $0.1604 | $0.1577 | $0.165 | $0.1565 | 254,250 | 11-08-2021 |
$0.1824 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | 201 | 11-04-2021 |
$0.1824 | $0.1627 | $0.1824 | $0.1864 | $0.1627 | 395,700 | 11-02-2021 |
$0.1869 | $0.1831 | $0.1869 | $0.1911 | $0.1806 | 252,450 | 11-01-2021 |
$0.1868 | $0.1989 | $0.1868 | $0.1989 | $0.1741 | 347,500 | 10-29-2021 |
$0.1989 | $0.18 | $0.1989 | $0.1989 | $0.1671 | 255,500 | 10-28-2021 |
$0.167 | $0.16 | $0.167 | $0.17 | $0.16 | 91,200 | 10-27-2021 |
$0.165 | $0.1818 | $0.165 | $0.1818 | $0.151 | 683,076 | 10-26-2021 |
$0.21 | $0.1783 | $0.21 | $0.21 | $0.174 | 55,000 | 10-22-2021 |
$0.1963 | $0.165 | $0.1963 | $0.2349 | $0.1617 | 156,801 | 10-21-2021 |
$0.19 | $0.185 | $0.19 | $0.19 | $0.185 | 80,500 | 10-19-2021 |
$0.19 | $0.1898 | $0.19 | $0.1964 | $0.1778 | 134,135 | 10-18-2021 |
$0.195 | $0.19916 | $0.195 | $0.1999 | $0.195 | 72,000 | 10-15-2021 |
$0.191 | $0.2001 | $0.191 | $0.2001 | $0.191 | 25,350 | 10-14-2021 |
$0.1948 | $0.1889 | $0.1948 | $0.1948 | $0.1889 | 51,000 | 10-13-2021 |
$0.1946 | $0.1845 | $0.1946 | $0.197 | $0.1845 | 89,400 | 10-12-2021 |
$0.1979 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | 20,000 | 10-11-2021 |
$0.193 | $0.194 | $0.193 | $0.1963 | $0.19 | 164,000 | 10-08-2021 |
$0.192 | $0.192 | $0.192 | $0.192 | $0.192 | 15,000 | 10-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
Smart Employee Benefits Company Name:
SMEYF Stock Symbol:
OTCMKTS Market:
Smart Employee Benefits Website: