home / stock / smfg / smfg quote
Last: | $13.69 |
---|---|
Change Percent: | -3.12% |
Open: | $13.87 |
Close: | $13.69 |
High: | $13.87 |
Low: | $13.58 |
Volume: | 629,589 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.69 | $13.87 | $13.69 | $13.87 | $13.58 | 629,589 | 07-02-2024 |
$13.45 | $13.43 | $13.45 | $13.5 | $13.4 | 576,278 | 07-01-2024 |
$13.41 | $13.31 | $13.41 | $13.42 | $13.29 | 1,175,496 | 06-28-2024 |
$13.04 | $13.03 | $13.04 | $13.105 | $13.0037 | 428,428 | 06-27-2024 |
$12.98 | $12.91 | $12.98 | $12.98 | $12.89 | 980,664 | 06-26-2024 |
$12.97 | $12.95 | $12.97 | $12.99 | $12.92 | 1,001,192 | 06-25-2024 |
$12.61 | $12.71 | $12.61 | $12.71 | $12.6 | 576,661 | 06-24-2024 |
$12.53 | $12.58 | $12.53 | $12.58 | $12.5 | 1,188,425 | 06-21-2024 |
$12.62 | $12.57 | $12.62 | $12.63 | $12.55 | 470,615 | 06-20-2024 |
$12.62 | $12.63 | $12.62 | $12.66 | $12.585 | 462,007 | 06-19-2024 |
$12.62 | $12.63 | $12.62 | $12.66 | $12.585 | 462,007 | 06-18-2024 |
$12.63 | $12.55 | $12.63 | $12.63 | $12.48 | 812,651 | 06-17-2024 |
$12.62 | $12.6 | $12.62 | $12.63 | $12.5 | 1,196,735 | 06-14-2024 |
$12.63 | $12.72 | $12.63 | $12.775 | $12.61 | 882,602 | 06-13-2024 |
$12.93 | $13.01 | $12.93 | $13.07 | $12.92 | 973,291 | 06-12-2024 |
$12.95 | $13.04 | $12.95 | $13.05 | $12.87 | 967,386 | 06-11-2024 |
$13.16 | $13.17 | $13.16 | $13.18 | $13.115 | 721,218 | 06-10-2024 |
$13.06 | $13.02 | $13.06 | $13.08 | $13.02 | 434,047 | 06-07-2024 |
$13.08 | $13 | $13.08 | $13.08 | $12.99 | 555,368 | 06-06-2024 |
$12.97 | $13 | $12.97 | $13 | $12.89 | 839,662 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares Company Name:
SMFG Stock Symbol:
NYSE Market:
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares Website:
JCB and Taishin Bank Launch New JCB Apollo Card rewarding Taishin points in Taiwan and Japan TOKYO & TAIPEI, July 2, 2024 - (JCN Newswire) - JCB International Co., Ltd., the international operations subsidiary of JCB Co., Ltd., Japan's only international payment brand has announ...
2024-06-14 17:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
JCB and iMago Launch "Chikazuite-Check" Project to Provide a New Buying Experience TOKYO, June 13, 2024 - (JCN Newswire) - JCB (Headquarters: Minato-ku, Tokyo; President and CEO: Takayoshi Futae; hereinafter "JCB") and iMago (Headquarters: Minato-ku, Tokyo; President: Hisashi Kamio;...