home / stock / smfnf / smfnf quote
Last: | $67.1325 |
---|---|
Change Percent: | -5.67% |
Open: | $69.55 |
Close: | $67.1325 |
High: | $69.56 |
Low: | $65.93 |
Volume: | 116 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.1325 | $69.55 | $67.1325 | $69.56 | $65.93 | 116 | 07-02-2024 |
$65.816 | $65.794 | $65.816 | $65.816 | $65.794 | 16 | 07-01-2024 |
$65.318 | $67.024 | $65.318 | $67.024 | $65.318 | 8 | 06-28-2024 |
$63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 14,722 | 06-27-2024 |
$66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 10 | 06-26-2024 |
$63.534 | $66.134 | $63.534 | $66.134 | $62.71 | 156 | 06-25-2024 |
$61.554 | $61.554 | $61.554 | $61.554 | $61.554 | 1,225 | 06-24-2024 |
$61.542 | $61.554 | $61.542 | $63.986 | $61.542 | 145 | 06-21-2024 |
$60.9 | $64.598 | $60.9 | $64.598 | $60.9 | 380 | 06-20-2024 |
$64.46 | $64.422 | $64.46 | $64.46 | $61.906 | 813 | 06-19-2024 |
$64.46 | $64.422 | $64.46 | $64.46 | $61.906 | 813 | 06-18-2024 |
$62.605 | $63.722 | $62.605 | $63.746 | $61.224 | 125 | 06-17-2024 |
$61.42 | $61.664 | $61.42 | $63.416 | $61.42 | 5,354 | 06-14-2024 |
$62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 5 | 06-13-2024 |
$64.084 | $66.196 | $64.084 | $66.196 | $64.084 | 6 | 06-12-2024 |
$64.126 | $64.126 | $64.126 | $64.126 | $64.126 | 10,582 | 06-11-2024 |
$64.544 | $67.136 | $64.544 | $67.136 | $64.544 | 229 | 06-10-2024 |
$63.956 | $63.948 | $63.956 | $64.862 | $63.948 | 22,639 | 06-07-2024 |
$66.174 | $63.66 | $66.174 | $66.174 | $63.552 | 129 | 06-06-2024 |
$66.094 | $66.094 | $66.094 | $66.094 | $66.094 | 9 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sumitomo Mitsui Financial Group Inc Tokyo Company Name:
SMFNF Stock Symbol:
OTCMKTS Market:
Sumitomo Mitsui Financial Group Inc Tokyo Website:
JCB and Taishin Bank Launch New JCB Apollo Card rewarding Taishin points in Taiwan and Japan TOKYO & TAIPEI, July 2, 2024 - (JCN Newswire) - JCB International Co., Ltd., the international operations subsidiary of JCB Co., Ltd., Japan's only international payment brand has announ...
JCB and iMago Launch "Chikazuite-Check" Project to Provide a New Buying Experience TOKYO, June 13, 2024 - (JCN Newswire) - JCB (Headquarters: Minato-ku, Tokyo; President and CEO: Takayoshi Futae; hereinafter "JCB") and iMago (Headquarters: Minato-ku, Tokyo; President: Hisashi Kamio;...
JCB collaborates with Singapore's Mandai Wildlife Group to promote wildlife park visitorship TOKYO & SINGAPORE, June 5, 2024 - (JCN Newswire) - JCB International Co., Ltd., the international operations subsidiary of JCB Co., Ltd., Japan's only international payment brand, announ...