home / stock / smfrf / smfrf quote
Last: | $38.79 |
---|---|
Change Percent: | 0.0% |
Open: | $38.79 |
Close: | $38.79 |
High: | $38.79 |
Low: | $38.79 |
Volume: | 100 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 100 | 07-18-2024 |
$34.99 | $0 | $34.99 | $0 | $0 | 200 | 07-12-2024 |
$34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 100 | 05-28-2024 |
$37 | $0 | $37 | $0 | $0 | 1 | 05-24-2024 |
$37 | $37 | $37 | $37 | $37 | 100 | 05-10-2024 |
$36.335 | $36.335 | $36.335 | $36.335 | $36.335 | 400 | 05-07-2024 |
$31.66 | $0 | $31.66 | $0 | $0 | 1 | 05-06-2024 |
$31.66 | $31.94 | $31.66 | $31.94 | $31.66 | 500 | 04-30-2024 |
$28.29 | $0 | $28.29 | $0 | $0 | 35 | 04-09-2024 |
$28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 100 | 02-28-2024 |
$27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 100 | 02-21-2024 |
$27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 400 | 02-19-2024 |
$27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 400 | 02-16-2024 |
$28.11 | $28.13 | $28.11 | $28.13 | $28.11 | 200 | 02-14-2024 |
$28.63 | $0 | $28.63 | $0 | $0 | 1 | 01-25-2024 |
$28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 2,000 | 12-15-2023 |
$22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 220 | 11-08-2023 |
$22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 104 | 10-31-2023 |
$24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 200 | 08-08-2023 |
$19.49 | $0 | $19.49 | $0 | $0 | 4,800 | 03-16-2023 |