home / stock / smfx / smfx quote
Last: | $1 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $0 | $1 | $0 | $0 | 2 | 04-23-2024 |
$1 | $0 | $1 | $0 | $0 | 1 | 04-18-2024 |
$1 | $0 | $1 | $0 | $0 | 1 | 04-15-2024 |
$1 | $0 | $1 | $0 | $0 | 1 | 04-12-2024 |
$1 | $0 | $1 | $0 | $0 | 4 | 04-10-2024 |
$1 | $0 | $1 | $0 | $0 | 3 | 04-09-2024 |
$1 | $1 | $1 | $1 | $1 | 100 | 04-05-2024 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 11 | 04-04-2024 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 1 | 04-02-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 5,000 | 03-29-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 5,000 | 03-28-2024 |
$0.0012 | $0 | $0.0012 | $0 | $0 | 1 | 03-15-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 1,066 | 03-14-2024 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 2 | 03-12-2024 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 1 | 03-07-2024 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 6 | 03-04-2024 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 63 | 02-28-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 175 | 02-27-2024 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 1 | 02-26-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 493 | 02-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
S A M Trade Asia Pte Ltd Company Name:
SMFX Stock Symbol:
OTCMKTS Market:
"The Future Is Now" - Asia Digital Financial Summit 2021 and S.A.M. Academy Launched SINGAPORE, Sept 1, 2021 - (ACN Newswire) - The 2nd edition of the Asia Digital Financial Summit will take place on 27 November 2021. Featuring keynote speaker Tony Fernandes founder of Air Asi...
'The Future Is Now' - Asia Digital Financial Summit 2021 and S.A.M. Academy Launched SINGAPORE, Sept 1, 2021 - (ACN Newswire) - The 2nd edition of the Asia Digital Financial Summit will take place on 27 November 2021. Featuring keynote speaker Tony Fernandes founder of Air Asi...
S.A.M. Trade (Asia) Pte Ltd (OTC: SMFX) begins US OTC trading St Vincent & the Grenadines, Apr 14, 2021 - (ACN Newswire) - Global trading broker Samtrade FX Ltd. (Samtrade FX, the "Company"), together with its subsidiaries (the "Group"), announces that its affiliate, S.A.M...