home / stock / smgbf / smgbf quote
Last: | $1.798 |
---|---|
Change Percent: | 0.0% |
Open: | $1.798 |
Close: | $1.798 |
High: | $1.798 |
Low: | $1.798 |
Volume: | 180 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.798 | $1.798 | $1.798 | $1.798 | $1.798 | 180 | 05-07-2024 |
$1.8 | $0 | $1.8 | $0 | $0 | 45 | 04-26-2024 |
$1.8 | $0 | $1.8 | $0 | $0 | 20 | 04-23-2024 |
$1.8 | $0 | $1.8 | $0 | $0 | 45 | 04-22-2024 |
$1.8 | $0 | $1.8 | $0 | $0 | 25 | 04-17-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 175 | 04-16-2024 |
$1.81 | $0 | $1.81 | $0 | $0 | 80 | 04-08-2024 |
$1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 7,735 | 04-05-2024 |
$1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 525 | 04-01-2024 |
$2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 300 | 03-27-2024 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 5,850 | 03-25-2024 |
$1.7423 | $1.7423 | $1.7423 | $1.7423 | $1.7423 | 980 | 03-08-2024 |
$1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 12,100 | 03-07-2024 |
$1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 240 | 03-06-2024 |
$1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 10,962 | 02-19-2024 |
$1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 10,962 | 02-16-2024 |
$1.945 | $1.945 | $1.945 | $1.945 | $1.945 | 100 | 01-25-2024 |
$2.225 | $2.25 | $2.225 | $2.25 | $2.225 | 662 | 01-16-2024 |
$2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 304 | 01-15-2024 |
$2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 304 | 01-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
New York City, NY: April 20, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Draught Beer Market in Global Industry: 2020 Research and New Innovations in Food and Beverages Sector. The prime objective of the report is to offer updates and inf...