home / stock / smgby / smgby quote
Last: | $16.97 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $16.97 |
High: | $0 |
Low: | $0 |
Volume: | 9 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.97 | $0 | $16.97 | $0 | $0 | 9 | 01-27-2023 |
$16.97 | $0 | $16.97 | $0 | $0 | 1 | 01-25-2023 |
$16.97 | $0 | $16.97 | $0 | $0 | 3 | 01-24-2023 |
$16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 1,202 | 01-20-2023 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 183 | 01-18-2023 |
$16.75 | $0 | $16.75 | $0 | $0 | 1 | 01-17-2023 |
$16.75 | $0 | $16.75 | $0 | $0 | 80 | 01-13-2023 |
$16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 658 | 01-12-2023 |
$16.9 | $0 | $16.9 | $0 | $0 | 20 | 01-11-2023 |
$16.9 | $16.9 | $16.9 | $16.9 | $16.9 | 360 | 01-10-2023 |
$16.3045 | $0 | $16.3045 | $0 | $0 | 164 | 01-09-2023 |
$16.3045 | $0 | $16.3045 | $0 | $0 | 1 | 01-03-2023 |
$16.3519 | $0 | $16.3519 | $0 | $0 | 3 | 12-29-2022 |
$16.3519 | $0 | $16.3519 | $0 | $0 | 1 | 12-28-2022 |
$16.3519 | $0 | $16.3519 | $0 | $0 | 5 | 12-27-2022 |
$16.3519 | $0 | $16.3519 | $0 | $0 | 95 | 12-22-2022 |
$16.3519 | $0 | $16.3519 | $0 | $0 | 41 | 12-16-2022 |
$16.3519 | $16.3519 | $16.3519 | $16.3519 | $16.3519 | 154 | 12-15-2022 |
$17.74 | $0 | $17.74 | $0 | $0 | 6 | 12-14-2022 |
$17.74 | $0 | $17.74 | $0 | $0 | 4 | 12-13-2022 |