home / stock / smgi / smgi quote
Last: | $0.0126 |
---|---|
Change Percent: | -146.03% |
Open: | $0.031 |
Close: | $0.0126 |
High: | $0.038 |
Low: | $0.011 |
Volume: | 47,697 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0126 | $0.031 | $0.0126 | $0.038 | $0.011 | 47,697 | 07-15-2024 |
$0.028 | $0.011 | $0.028 | $0.028 | $0.011 | 74,470 | 07-12-2024 |
$0.011 | $0.011 | $0.011 | $0.0111 | $0.011 | 6,633 | 07-11-2024 |
$0.021 | $0.02495 | $0.021 | $0.02495 | $0.021 | 919 | 07-05-2024 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 19,000 | 07-02-2024 |
$0.04 | $0.034 | $0.04 | $0.04 | $0.0321 | 16,605 | 07-01-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.0481 | 19,998 | 06-27-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 30,975 | 06-25-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 9,000 | 06-19-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 9,000 | 06-18-2024 |
$0.045 | $0 | $0.045 | $0 | $0 | 2 | 06-17-2024 |
$0.045 | $0 | $0.045 | $0 | $0 | 15 | 06-10-2024 |
$0.045 | $0.031 | $0.045 | $0.045 | $0.031 | 5,400 | 06-05-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 312 | 06-03-2024 |
$0.05 | $0.04 | $0.05 | $0.05 | $0.04 | 20,185 | 05-28-2024 |
$0.0539 | $0.048 | $0.0539 | $0.0539 | $0.048 | 2,400 | 05-21-2024 |
$0.055 | $0.041 | $0.055 | $0.055 | $0.041 | 4,500 | 05-20-2024 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 100 | 05-17-2024 |
$0.046 | $0.046 | $0.046 | $0.046 | $0.046 | 200 | 05-15-2024 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 1,003 | 05-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
HOUSTON, TX - ( NewMediaWire ) - March 08, 2024 - SMG Industries Inc. (“SMG” or the “Company”) (OTCQB: SMGI), a growth-oriented transportation services company specializing in the full-service logistics market, today announced its strategic decision to volu...
HOUSTON, TX - ( NewMediaWire ) - October 02, 2023 - SMG Industries Inc. (“SMG” or the “Company”) (OTCQB: SMGI), a growth-oriented transportation services company specializing in the full-service logistics market, today reported its pro forma financial results i...
HOUSTON, TX, Aug. 16, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – SMG Industries Inc. (“SMG” or the “Company”) (OTCQB: SMGI), a growth-oriented transportation services company specializing in the full-service logistics market, today reported financial r...