home / stock / smgi / smgi quote
Last: | $0.0475 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0475 |
Close: | $0.0475 |
High: | $0.0475 |
Low: | $0.0475 |
Volume: | 700 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0475 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 700 | 04-25-2024 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 250 | 04-24-2024 |
$0.051 | $0 | $0.051 | $0 | $0 | 10 | 04-23-2024 |
$0.051 | $0.055 | $0.051 | $0.055 | $0.051 | 48,709 | 04-15-2024 |
$0.0652 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | 2,500 | 04-10-2024 |
$0.066 | $0.066 | $0.066 | $0.066 | $0.066 | 10,000 | 04-08-2024 |
$0.065 | $0.0652 | $0.065 | $0.0652 | $0.065 | 32,000 | 04-04-2024 |
$0.0652 | $0.118 | $0.0652 | $0.118 | $0.0652 | 2,410 | 03-29-2024 |
$0.0652 | $0.118 | $0.0652 | $0.118 | $0.0652 | 2,410 | 03-28-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 | 03-27-2024 |
$0.0809 | $0.1189 | $0.0809 | $0.1189 | $0.0809 | 3,000 | 03-26-2024 |
$0.08117 | $0.08117 | $0.08117 | $0.08117 | $0.08117 | 155 | 03-25-2024 |
$0.0815 | $0.0944 | $0.0815 | $0.098 | $0.065 | 25,300 | 03-22-2024 |
$0.07016 | $0.07016 | $0.07016 | $0.07016 | $0.07016 | 400 | 03-21-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 6,880 | 03-19-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 03-14-2024 |
$0.065 | $0.065 | $0.065 | $0.0755 | $0.065 | 41,050 | 03-11-2024 |
$0.075 | $0.13 | $0.075 | $0.13 | $0.0503 | 315,822 | 03-08-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 335 | 03-07-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 | 03-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
SMG Industries Inc Company Name:
SMGI Stock Symbol:
OTCMKTS Market:
HOUSTON, TX - ( NewMediaWire ) - March 08, 2024 - SMG Industries Inc. (“SMG” or the “Company”) (OTCQB: SMGI), a growth-oriented transportation services company specializing in the full-service logistics market, today announced its strategic decision to volu...
HOUSTON, TX - ( NewMediaWire ) - October 02, 2023 - SMG Industries Inc. (“SMG” or the “Company”) (OTCQB: SMGI), a growth-oriented transportation services company specializing in the full-service logistics market, today reported its pro forma financial results i...
HOUSTON, TX, Aug. 16, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – SMG Industries Inc. (“SMG” or the “Company”) (OTCQB: SMGI), a growth-oriented transportation services company specializing in the full-service logistics market, today reported financial r...