home / stock / smgrf / smgrf quote
Last: | $5.30 |
---|---|
Change Percent: | 0.0% |
Open: | $5.3 |
Close: | $5.30 |
High: | $5.3 |
Low: | $5.3 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.3 | $5.3 | $5.3 | $5.3 | $5.3 | 1,000 | 03-06-2023 |
$9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 114 | 02-24-2021 |
$9.09 | $8.74 | $9.09 | $9.09 | $8.74 | 1,442 | 01-05-2021 |
$4 | $4 | $4 | $4 | $4 | 8,395 | 06-04-2020 |
$4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 8,395 | 05-29-2020 |
$ | $N/A | $5.10 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $5.10 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $5.10 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $5.10 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $5.10 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $5.10 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $5.10 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $5.10 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $5.10 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $5.10 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $5.10 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $5.10 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $5.10 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $5.10 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $5.10 | $N/A | $N/A | 0 | 01-23-2020 |