home / stock / smgzy / smgzy quote
Last: | $22.42 |
---|---|
Change Percent: | -0.54% |
Open: | $22.34 |
Close: | $22.42 |
High: | $22.42 |
Low: | $22.31 |
Volume: | 3,017 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.42 | $22.34 | $22.42 | $22.42 | $22.31 | 3,017 | 07-22-2024 |
$22.22 | $22.22 | $22.22 | $22.22 | $22.11 | 3,666 | 07-19-2024 |
$22.61 | $22.71 | $22.61 | $22.71 | $22.26 | 7,999 | 07-18-2024 |
$22.59 | $22.65 | $22.59 | $22.9075 | $22.52 | 8,055 | 07-17-2024 |
$22.74 | $22.49 | $22.74 | $22.97 | $22.49 | 4,305 | 07-16-2024 |
$22.91 | $22.75 | $22.91 | $23.025 | $22.66 | 4,112 | 07-15-2024 |
$23.01 | $22.93 | $23.01 | $23.27 | $22.91 | 7,248 | 07-12-2024 |
$22.96 | $22.6275 | $22.96 | $22.97 | $22.6275 | 5,243 | 07-11-2024 |
$22.36 | $22.06 | $22.36 | $22.38 | $22.06 | 14,602 | 07-10-2024 |
$21.875 | $21.7 | $21.875 | $22.13 | $21.68 | 4,494 | 07-09-2024 |
$21.66 | $21.9 | $21.66 | $21.9 | $21.66 | 7,331 | 07-08-2024 |
$22.18 | $22.18 | $22.18 | $22.18 | $21.72 | 4,025 | 07-05-2024 |
$22.15 | $21.8925 | $22.15 | $22.15 | $21.81 | 3,991 | 07-04-2024 |
$22.15 | $21.8925 | $22.15 | $22.15 | $21.81 | 3,991 | 07-03-2024 |
$21.45 | $21.44 | $21.45 | $21.86 | $21.38 | 8,310 | 07-02-2024 |
$21.81 | $21.6975 | $21.81 | $21.92 | $21.42 | 3,572 | 07-01-2024 |
$21.61 | $21.41 | $21.61 | $21.91 | $21.41 | 3,423 | 06-28-2024 |
$21.9 | $21.65 | $21.9 | $21.9 | $21.64 | 6,673 | 06-27-2024 |
$21.53 | $21.47 | $21.53 | $21.53 | $21.13 | 4,448 | 06-26-2024 |
$21.52 | $21.51 | $21.52 | $21.59 | $21.23 | 8,178 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Smiths Group Plc ADR Company Name:
SMGZY Stock Symbol:
OTCMKTS Market:
Smiths Group Plc ADR Website:
Kalera Public Limited Company (KALRQ) is expected to report for quarter end 2023-06-30 Humanigen Inc. (HGEN) is expected to report for Q2 2023 Ever-Glory International Group Inc. (EVKG) is expected to report for quarter end 2023-06-30 SunCar Technology Group Inc. (SDA) is expected to ...
Regenicin Inc (RGIN) is expected to report for quarter end 2023-06-30 Grasim Industries Ltd. ADR (GRSXY) is expected to report for quarter end 2023-06-30 Mitsubishi Heavy Industries Ltd. (MHVYF) is expected to report for Q1 2024 Japan Tobacco Inc. ADR (JAPAY) is expected to report $0....
Smiths Group plc ADR (SMGZY) is expected to report for Q4 2023