MARKET WIRE NEWS
$WIRE Coin from Market Wire News

VanEck Fabless Semiconductor ETF (NASDAQ : SMHX ) Quote

Share:

Quote


Last:$56.20
Change Percent: -2.12%
Open:$57.49
Close:$56.20
High:$57.49
Low:$55.75
Volume:32,114
Last Trade Date Time:07/24/2026 02:23:03 pm

Subscribe to Our Newsletter


SMHX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.2$57.49$56.2$57.49$55.7532,11407-24-2026
$57.415$57.55$57.415$58.58$57.1445,45407-23-2026
$58.8499$56.99$58.8499$59.06$56.9934,13207-22-2026
$57.78$57.56$57.78$58.03$56.86541,18907-21-2026
$55.8$56.41$55.8$56.76$55.6565,20807-20-2026
$55.208$54.37$55.208$56.31$53.185122,61007-17-2026
$56$57.62$56$57.63$55.98265,00807-16-2026
$58.83$60.26$58.83$60.26$57.4494,68807-15-2026
$59.84$60.78$59.84$60.87$59.1836124,40007-14-2026
$58.7944$60.37$58.7944$60.37$58.5499,16907-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account