home / stock / smivy / smivy quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $9.01 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $9.01 | $N/A | $N/A | 0 | 03-04-2019 |
$ | $9.01 | $9.01 | $9.01 | $9.01 | 125 | 02-19-2019 |
$ | $N/A | $9.00 | $N/A | $N/A | 1 | 02-13-2019 |
$ | $N/A | $9.00 | $N/A | $N/A | 56 | 01-04-2019 |
$ | $9.00 | $9.00 | $9.00 | $9.00 | 326 | 12-31-2018 |
$ | $N/A | $8.01 | $N/A | $N/A | 1 | 12-18-2018 |
$ | $N/A | $8.01 | $N/A | $N/A | 1 | 12-13-2018 |
$ | $8.40 | $8.01 | $8.40 | $8.01 | 752 | 11-16-2018 |
$ | $N/A | $8.42 | $N/A | $N/A | 20 | 11-05-2018 |
$ | $N/A | $8.42 | $N/A | $N/A | 20 | 10-29-2018 |
$ | $N/A | $8.42 | $N/A | $N/A | 20 | 10-15-2018 |
$ | $N/A | $8.42 | $N/A | $N/A | 20 | 09-20-2018 |
$ | $8.42 | $8.42 | $8.42 | $8.42 | 450 | 09-10-2018 |
$ | $8.96 | $8.96 | $8.96 | $8.96 | 1,263 | 08-24-2018 |
$ | $8.90 | $8.90 | $8.90 | $8.90 | 1,346 | 08-23-2018 |
$ | $N/A | $8.16 | $N/A | $N/A | 4 | 08-21-2018 |
$ | $8.16 | $8.16 | $8.16 | $8.16 | 1,301 | 07-05-2018 |
$ | $8.00 | $8.00 | $8.00 | $8.00 | 100 | 06-29-2018 |
$ | $8.62 | $8.62 | $8.62 | $8.62 | 127 | 06-04-2018 |
$ | $N/A | $9.0115 | $N/A | $N/A | 158 | 05-21-2018 |