MARKET WIRE NEWS
Trending Stock Alerts

Zacks Small/Mid Cap ETF (NYSE : SMIZ ) Quote

Share:

Quote


Last:$41.48
Change Percent: 0.61%
Open:$41.45
Close:$41.48
High:$41.6
Low:$41.1719
Volume:54,450
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


SMIZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$41.48$41.45$41.48$41.6$41.171954,45009-25-2026
$41.23$40.92$41.23$41.2351$40.86344,36009-24-2026
$41.18$41.29$41.18$41.29$41.09581,35009-23-2026
$41.48$41.58$41.48$41.69$41.25517,52109-22-2026
$41.3863$41.69$41.3863$41.69$41.17019,62409-21-2026
$41.1309$40.9562$41.1309$41.1309$40.815,53009-18-2026
$41.1425$41.51$41.1425$41.51$41.131337,30309-17-2026
$40.9569$41.15$40.9569$41.3699$40.5729,19109-16-2026
$40.9318$41.13$40.9318$41.14$40.9114,98009-15-2026
$41.2$41.27$41.2$41.34$41.1117,50309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account