home / stock / smkg / smkg quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 02-21-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 57,500 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 01-05-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 29,000 | 12-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,500 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 11-29-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 11,328 | 07-14-2023 |
$0.00575 | $0.006 | $0.00575 | $0.006 | $0.00575 | 20,000 | 07-12-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 500 | 07-11-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 449,000 | 07-07-2023 |
$0.005 | $0.006 | $0.005 | $0.006 | $0.005 | 43,594 | 07-06-2023 |
$0.005 | $0.00545 | $0.005 | $0.00545 | $0.005 | 183,400 | 07-05-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 675,000 | 06-26-2023 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 98,000 | 06-23-2023 |
$0.00795 | $0.005 | $0.00795 | $0.00795 | $0.005 | 4,000 | 06-22-2023 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 2,200 | 06-19-2023 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 2,200 | 06-16-2023 |
$0.0075 | $0.0075 | $0.0075 | $0.0082 | $0.0075 | 27,501 | 06-15-2023 |
$0.0075 | $0.007948 | $0.0075 | $0.007948 | $0.0075 | 75,100 | 06-12-2023 |
$0.0075 | $0.008 | $0.0075 | $0.0082 | $0.0075 | 76,161 | 06-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
Smart Card Mktg Sys Inc Company Name:
SMKG Stock Symbol:
OTCMKTS Market:
NEW YORK, NY - ( NewMediaWire ) - July 10, 2023 - SmartCard Marketing Systems Inc (OTC: SMKG), a boutique fintech and paytech company offering a robust suite of platforms as a service firm, has announced that the industry is turning around after facing challenges and heating up in banking,...
*The company SMKG highlights its Platforms as a Service #PAAS technology portfolio of Commerce Strategies in Paytech, Fintech, AI and Blockchain Digital Solutions. In addition, with the Company’s extensive capabilities in Cross-border Rails, E-commerce Cart, EMV MPOS and Mobile Wallets tec...
Phoenix, Arizona--(Newsfile Corp. - June 22, 2023) - The Stock Day Podcast welcomed SmartCard Marketing Systems, Inc. (OTCQB: SMKG) ("the Company"), an industry leader in specialized industry Multi-Tenant E-Commerce, Cloud and Mobility applications delivering White-Label solutions to the global P...