home / stock / smkuy / smkuy quote
Last: | $1.0528 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.0528 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.0528 | $0 | $1.0528 | $0 | $0 | 1 | 02-14-2024 |
$1.0528 | $0 | $1.0528 | $0 | $0 | 1 | 01-09-2024 |
$1.0528 | $0 | $1.0528 | $0 | $0 | 1 | 12-15-2023 |
$1.0528 | $0 | $1.0528 | $0 | $0 | 4 | 11-20-2023 |
$1.0528 | $0 | $1.0528 | $0 | $0 | 98 | 07-20-2023 |
$1.0605 | $1.0605 | $1.0605 | $1.0605 | $1.0605 | 100 | 03-27-2023 |
$1 | $0 | $1 | $0 | $0 | 20 | 03-15-2023 |
$1 | $1 | $1 | $1 | $1 | 173 | 12-08-2022 |
$0.75 | $0 | $0.75 | $0 | $0 | 1 | 11-28-2022 |
$0.75 | $0 | $0.75 | $0 | $0 | 1 | 11-16-2022 |
$0.75 | $0 | $0.75 | $0 | $0 | 50 | 10-10-2022 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,050 | 09-30-2022 |
$99.996 | $0 | $99.996 | $0 | $0 | 1 | 08-17-2022 |
$99.996 | $99.996 | $99.996 | $99.996 | $99.996 | 100 | 08-04-2022 |
$ | $N/A | $3.8932 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $3.8932 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $3.8932 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $3.8932 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $3.8932 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $3.8932 | $N/A | $N/A | 0 | 02-05-2020 |