home / stock / sml:cc / sml:cc quote
Last: | $0.035 |
---|---|
Change Percent: | 16.67% |
Open: | $0.03 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.03 |
Volume: | 6,000 |
Last Trade Date Time: | 05/04/2022 04:56:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 6,000 | 05-04-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 | 05-03-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 7,222 | 05-02-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 3,000 | 04-26-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 21,500 | 04-19-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 04-12-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,432 | 04-11-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 | 04-08-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 5,000 | 04-06-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,000 | 04-05-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 22,400 | 04-04-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 8,500 | 04-01-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,222 | 03-24-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.03 | 28,208 | 03-15-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 34,156 | 03-14-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,165 | 03-11-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 36,000 | 03-10-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.03 | 113,000 | 03-08-2022 |
$0.035 | $0 | $0.035 | $0 | $0 | 100 | 03-07-2022 |
$0.035 | $0 | $0.035 | $0 | $0 | 100 | 03-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Southstone Minerals Limited Company Name:
SML:CC Stock Symbol:
TSXVC Market:
VICTORIA, British Columbia, Jan. 10, 2024 (GLOBE NEWSWIRE) -- Southstone Minerals Limited (“Southstone” or the “Company””) (TSX.V – SML) announces that it entered into a share purchase agreement (the “ Agreement ”) with five arm ...
Canadian Investment Regulatory Organization Trading Halt - SML Canada NewsWire VANCOUVER, BC , Jan. 10, 2024 /CNW/ - The following issues have been halted by CIRO Company: Southstone Minerals Limited TSX-Venture Symbol: SML All Issues: Yes Rea...
VICTORIA, British Columbia, Nov. 06, 2023 (GLOBE NEWSWIRE) -- Southstone Minerals Limited (TSXV:SML) (“Southstone” or the “Company”) (TSX.V – SML) announces that it has initiated a non-brokered private placement of up to 10M units at a price of C$0.05 per un...