MARKET WIRE NEWS

Southstone Minerals Limited (TSXVC : SML:CC ) Quote

Share:

Quote


Last:$0.035
Change Percent: 16.67%
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.03
Volume:6,000
Last Trade Date Time:05/04/2022 04:56:28 pm

Subscribe to Our Newsletter


SML:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.035$0.03$0.035$0.035$0.036,00005-04-2022
$0.03$0.03$0.03$0.03$0.0325,00005-03-2022
$0.035$0.035$0.035$0.035$0.037,22205-02-2022
$0.035$0.035$0.035$0.035$0.0353,00004-26-2022
$0.035$0.035$0.035$0.035$0.03521,50004-19-2022
$0.04$0.04$0.04$0.04$0.041,00004-12-2022
$0.04$0.04$0.04$0.04$0.046,43204-11-2022
$0.04$0.04$0.04$0.04$0.0430,00004-08-2022
$0.03$0.035$0.03$0.035$0.035,00004-06-2022
$0.035$0.035$0.035$0.035$0.0352,00004-05-2022

Download The Market Wire News App

Link Market Wire News to Your X Account