home / stock / smlr / smlr quote
Last: | $129 |
---|---|
Change Percent: | 11.69% |
Open: | $116.9 |
Close: | $129 |
High: | $133.54 |
Low: | $116.9 |
Volume: | 91,274 |
Last Trade Date Time: | 09/27/2021 04:56:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$129 | $116.9 | $129 | $133.54 | $116.9 | 91,274 | 09-27-2021 |
$115.5 | $117 | $115.5 | $117 | $115.27 | 8,145 | 09-24-2021 |
$117 | $112 | $117 | $117 | $112 | 14,778 | 09-23-2021 |
$109.15 | $109 | $109.15 | $109.91 | $108.75 | 2,426 | 09-22-2021 |
$109 | $105 | $109 | $109.8 | $105 | 10,268 | 09-21-2021 |
$107.75 | $104 | $107.75 | $107.98 | $103.5 | 7,907 | 09-20-2021 |
$108.72 | $107.02 | $108.72 | $108.75 | $106.22 | 7,211 | 09-17-2021 |
$107.02 | $109 | $107.02 | $109.29 | $107.02 | 22,268 | 09-16-2021 |
$109.75 | $109.5 | $109.75 | $110 | $108.21 | 3,811 | 09-10-2021 |
$109.45 | $109 | $109.45 | $109.5 | $108.16 | 8,370 | 09-09-2021 |
$109 | $110 | $109 | $110 | $108 | 14,890 | 09-08-2021 |
$109 | $108.5 | $109 | $109.5 | $108.15 | 15,000 | 09-07-2021 |
$108.1 | $106.05 | $108.1 | $109.92 | $105.5 | 20,611 | 09-06-2021 |
$108.1 | $106.05 | $108.1 | $109.92 | $105.5 | 20,611 | 09-03-2021 |
$109.9 | $108.04 | $109.9 | $109.9 | $106.08 | 20,717 | 09-02-2021 |
$109.14 | $107 | $109.14 | $109.99 | $105.5 | 23,561 | 09-01-2021 |
$106 | $106.8 | $106 | $107.56 | $106 | 6,666 | 08-31-2021 |
$106.1 | $107.5 | $106.1 | $108 | $105.5 | 12,402 | 08-30-2021 |
$107.55 | $108.5 | $107.55 | $108.5 | $107.415 | 39,634 | 08-27-2021 |
$108.5 | $107 | $108.5 | $108.85 | $106.62 | 6,018 | 08-26-2021 |
News, Short Squeeze, Breakout and More Instantly...
Semler Scientific Inc Company Name:
SMLR Stock Symbol:
OTCMKTS Market:
Semler Scientific Inc Website:
Semler Scientific to Report Second Quarter and First Half of 2024 Financial Results and Host Conference Call on August 5, 2024 PR Newswire SANTA CLARA, Calif. , July 22, 2024 /PRNewswire/ -- Semler Scientific, Inc. (Nasdaq: SMLR), a pioneer in developing and mark...
2024-06-24 16:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Semler Scientific® Announces Additional Bitcoin Purchases PR Newswire SANTA CLARA, Calif. , June 6, 2024 /PRNewswire/ -- Semler Scientific, Inc. (Nasdaq: SMLR), a pioneer in developing and marketing technology products and services to healthcare providers to...