home / stock / smlr / smlr quote
Last: | $129 |
---|---|
Change Percent: | 11.69% |
Open: | $116.9 |
Close: | $129 |
High: | $133.54 |
Low: | $116.9 |
Volume: | 91,274 |
Last Trade Date Time: | 09/27/2021 04:56:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$129 | $116.9 | $129 | $133.54 | $116.9 | 91,274 | 09-27-2021 |
$115.5 | $117 | $115.5 | $117 | $115.27 | 8,145 | 09-24-2021 |
$117 | $112 | $117 | $117 | $112 | 14,778 | 09-23-2021 |
$109.15 | $109 | $109.15 | $109.91 | $108.75 | 2,426 | 09-22-2021 |
$109 | $105 | $109 | $109.8 | $105 | 10,268 | 09-21-2021 |
$107.75 | $104 | $107.75 | $107.98 | $103.5 | 7,907 | 09-20-2021 |
$108.72 | $107.02 | $108.72 | $108.75 | $106.22 | 7,211 | 09-17-2021 |
$107.02 | $109 | $107.02 | $109.29 | $107.02 | 22,268 | 09-16-2021 |
$109.75 | $109.5 | $109.75 | $110 | $108.21 | 3,811 | 09-10-2021 |
$109.45 | $109 | $109.45 | $109.5 | $108.16 | 8,370 | 09-09-2021 |
$109 | $110 | $109 | $110 | $108 | 14,890 | 09-08-2021 |
$109 | $108.5 | $109 | $109.5 | $108.15 | 15,000 | 09-07-2021 |
$108.1 | $106.05 | $108.1 | $109.92 | $105.5 | 20,611 | 09-06-2021 |
$108.1 | $106.05 | $108.1 | $109.92 | $105.5 | 20,611 | 09-03-2021 |
$109.9 | $108.04 | $109.9 | $109.9 | $106.08 | 20,717 | 09-02-2021 |
$109.14 | $107 | $109.14 | $109.99 | $105.5 | 23,561 | 09-01-2021 |
$106 | $106.8 | $106 | $107.56 | $106 | 6,666 | 08-31-2021 |
$106.1 | $107.5 | $106.1 | $108 | $105.5 | 12,402 | 08-30-2021 |
$107.55 | $108.5 | $107.55 | $108.5 | $107.415 | 39,634 | 08-27-2021 |
$108.5 | $107 | $108.5 | $108.85 | $106.62 | 6,018 | 08-26-2021 |
News, Short Squeeze, Breakout and More Instantly...
Semler Scientific Inc Company Name:
SMLR Stock Symbol:
OTCMKTS Market:
Semler Scientific Inc Website:
2024-04-24 16:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Semler Scientific to Report First Quarter Financial Results and Host Conference Call on May 7, 2024 PR Newswire SANTA CLARA, Calif. , April 23, 2024 /PRNewswire/ -- Semler Scientific, Inc. (Nasdaq: SMLR), a company that develops, manufactures and markets innovati...
2024-04-14 18:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...