home / stock / smmcu / smmcu quote
Last: | $ |
---|---|
Change Percent: | -0.47% |
Open: | $10.57 |
Close: | $10.65 |
High: | $10.65 |
Low: | $10.57 |
Volume: | 50,100 |
Last Trade Date Time: | 02/12/2020 04:42:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.57 | $10.65 | $10.65 | $10.57 | 50,100 | 02-12-2020 |
$ | $10.70 | $10.70 | $10.70 | $10.70 | 424 | 02-11-2020 |
$ | $N/A | $10.89 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $10.89 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $10.89 | $10.89 | $10.89 | $10.89 | 550 | 02-06-2020 |
$ | $N/A | $10.65 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $10.79 | $10.65 | $10.79 | $10.50 | 29,838 | 02-04-2020 |
$ | $10.79 | $10.79 | $10.79 | $10.79 | 400 | 02-03-2020 |
$ | $10.85 | $10.85 | $10.85 | $10.37 | 1,659 | 01-31-2020 |
$ | $10.64 | $11.00 | $11.00 | $10.64 | 584 | 01-30-2020 |
$ | $10.60 | $10.60 | $10.60 | $10.50 | 53,325 | 01-29-2020 |
$ | $N/A | $10.60 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $10.59 | $10.60 | $10.60 | $10.58 | 1,662 | 01-27-2020 |
$ | $N/A | $10.55 | $N/A | $N/A | 85 | 01-24-2020 |
$ | $10.55 | $10.55 | $10.55 | $10.55 | 3,843 | 01-23-2020 |
$ | $10.50 | $10.55 | $10.55 | $10.50 | 8,413 | 01-22-2020 |
$ | $10.40 | $10.55 | $10.55 | $10.40 | 9,000 | 01-21-2020 |
$ | $N/A | $10.39 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $10.39 | $N/A | $N/A | 0 | 01-17-2020 |
$ | $N/A | $10.39 | $N/A | $N/A | 0 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
South Mountain Merger Corp. Unit Company Name:
SMMCU Stock Symbol:
NYSE Market:
Billtrust To Become Publicly Traded Company Through Combination With South Mountain Merger Corporation Provides Leader in B2B Accounts Receivable Solutions with Capital to Further Scale Business Transaction Values Billtrust's Pro-Forma Equity at $1.5 Billion Upon Consummatio...
NEW YORK and PHILADELPHIA, July 24, 2019 (GLOBE NEWSWIRE) -- South Mountain Merger Corp. (the “ Company ” or “ South Mountain ”) announced that commencing July 29, 2019, holders of the units sold in the Company’s initial public offering of 25,000,000 units...