home / stock / smmcw / smmcw quote
Last: | $4.60 |
---|---|
Change Percent: | -2.13% |
Open: | $4.6 |
Close: | $4.60 |
High: | $4.89 |
Low: | $4.56 |
Volume: | 104,949 |
Last Trade Date Time: | 01/12/2021 04:56:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.6 | $4.6 | $4.6 | $4.89 | $4.56 | 104,949 | 01-12-2021 |
$4.7 | $4.83 | $4.7 | $4.8998 | $4.51 | 272,976 | 01-11-2021 |
$4.87 | $4.63 | $4.87 | $4.87 | $4.43 | 452,656 | 01-08-2021 |
$4.83 | $4.55 | $4.83 | $4.83 | $4.34 | 39,349 | 01-07-2021 |
$4.41 | $4.1 | $4.41 | $4.65 | $4.1 | 94,636 | 01-06-2021 |
$4.3 | $4.07 | $4.3 | $4.31 | $4.07 | 49,925 | 01-05-2021 |
$4.25 | $4.47 | $4.25 | $4.47 | $4.01 | 29,168 | 01-04-2021 |
$4.26 | $4.4 | $4.26 | $4.55 | $4.14 | 39,053 | 01-01-2021 |
$4.26 | $4.4 | $4.26 | $4.55 | $4.14 | 39,053 | 12-31-2020 |
$4.44 | $4.6 | $4.44 | $4.6 | $4.3 | 47,605 | 12-30-2020 |
$4.45 | $4.36 | $4.45 | $4.75 | $4.28 | 85,397 | 12-29-2020 |
$4.38 | $4.45 | $4.38 | $4.5999 | $4.21 | 504,626 | 12-28-2020 |
$4.22 | $4.46 | $4.22 | $4.49 | $3.97 | 370,484 | 12-25-2020 |
$4.22 | $4.46 | $4.22 | $4.49 | $3.97 | 370,484 | 12-24-2020 |
$4.1 | $4.23 | $4.1 | $4.32 | $3.94 | 656,329 | 12-23-2020 |
$4.04 | $4.19 | $4.04 | $4.45 | $3.99 | 240,892 | 12-22-2020 |
$3.96 | $4 | $3.96 | $4 | $3.83 | 20,806 | 12-21-2020 |
$3.92 | $3.51 | $3.92 | $4.21 | $3.5 | 166,017 | 12-18-2020 |
$3.72 | $3.73 | $3.72 | $3.75 | $3.61 | 2,610 | 12-17-2020 |
$3.755 | $3.84 | $3.755 | $3.95 | $3.68 | 89,686 | 12-16-2020 |