home / stock / smme / smme quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.00025 |
Volume: | 3,793,666 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00025 | 3,793,666 | 05-03-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 160,100 | 05-02-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 8,962,077 | 05-01-2024 |
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.00025 | 1,020,000 | 04-30-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 15,643,874 | 04-29-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 17,566,017 | 04-26-2024 |
$0.0003 | $0.00029 | $0.0003 | $0.0003 | $0.0002 | 2,684,950 | 04-25-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 4,348,800 | 04-24-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 10,507,546 | 04-23-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.00025 | 27,892,339 | 04-22-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 2,550,474 | 04-19-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00034 | 1,291,462 | 04-18-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 6,230,624 | 04-17-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0002 | 31,216,276 | 04-16-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00025 | 9,419,981 | 04-15-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 2,709,221 | 04-12-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.0002 | 37,940,000 | 04-11-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00025 | 5,837,183 | 04-10-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 16,702,012 | 04-09-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0002 | 58,068,716 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Smartmetric Inc Company Name:
SMME Stock Symbol:
OTCMKTS Market:
SmartMetric, Inc. (OTC: SMME) - After over a decade of development and following pandemic supply chain issues during the company's reengineering of its biometric fingerprint activated credit card, SmartMetric has completed the manufacture of its advanced biometric card. “Implementing n...
SmartMetric, Inc. (OTC: SMME) A fingerprint scan credit card is a type of biometric card that uses a built-in fingerprint scanner to verify the identity of the cardholder when they try to make a payment . This technology is designed to enhance the security and convenience of credit card trans...
SmartMetric, Inc. (OTC: SMME): Up to 80% of all credit cards in circulation have been compromised. Studies suggest that as many as eight in ten credit cards that are currently issued have already been compromised by some sort of hack or data breach. 1 SmartMetric leads the world in bi...