home / stock / smme / smme short
Short Information | Smartmetric Inc (OTCMKTS:SMME)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 159,887,402 |
Total Actual Volume | 213,806,796 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 16 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 7,994,370 |
Average Short Percentage | 72.27% |
Is there a SMME Short Squeeze or Breakout about to happen?
See the SMME Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 485,749 | 420,000 | 86.46% |
07-15-2024 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 6,454,995 | 4,399,995 | 68.16% |
07-12-2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,540,000 | 40,000 | 1.57% |
07-11-2024 | $0.00015 | $0.0002 | $0.0002 | $0.00015 | 850,000 | 850,000 | 100% |
07-10-2024 | $0.0001 | $0.00015 | $0.0002 | $0.0001 | 3,372,150 | 3,193,500 | 94.7% |
07-09-2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 7,104,050 | 100,000 | 1.41% |
07-08-2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 9,715,947 | 7,499,999 | 77.19% |
07-05-2024 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 1,891,801 | 1,461,916 | 77.28% |
07-03-2024 | $0.00022 | $0.00025 | $0.00025 | $0.0002 | 28,822,468 | 14,386,234 | 49.91% |
07-02-2024 | $0.00025 | $0.0003 | $0.0003 | $0.0002 | 27,233,766 | 24,070,000 | 88.38% |
07-01-2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 8,300,000 | 8,300,000 | 100% |
06-28-2024 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 22,024,256 | 11,065,866 | 50.24% |
06-27-2024 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 770,000 | 270,000 | 35.06% |
06-26-2024 | $0.00025 | $0.00025 | $0.0003 | $0.0002 | 14,902,500 | 12,002,500 | 80.54% |
06-24-2024 | $0.0002 | $0.0002 | $0.00025 | $0.00015 | 20,808,557 | 19,978,545 | 96.01% |
06-21-2024 | $0.0002 | $0.00015 | $0.0002 | $0.00015 | 1,945,250 | 1,765,250 | 90.75% |
06-20-2024 | $0.0002 | $0.0002 | $0.0002 | $0.00015 | 270,250 | 260,000 | 96.21% |
06-18-2024 | $0.0002 | $0.0002 | $0.0002 | $0.00015 | 8,824,008 | 5,823,999 | 66% |
06-17-2024 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 23,221,999 | 23,209,998 | 99.95% |
06-14-2024 | $0.00025 | $0.0003 | $0.0003 | $0.0002 | 24,269,050 | 20,789,600 | 85.66% |
News, Short Squeeze, Breakout and More Instantly...
SmartMetric, Inc. (OTC: SMME), in addressing the projected $5.8 Billion estimated market for biometric cards, is pleased to announce the manufacture of its advanced GEN4 biometric fingerprint activated credit and debit card. Embedded inside the card is the SmartMetric miniature fully function...
SmartMetric, Inc. (OTC: SMME), after substantial delays brought about from pandemic related supply chain issues, is pleased to announce that it has successfully completed the manufacture of its sub micro “nano” fingerprint scanner that fits inside a credit card. This allows the card...
SmartMetric, Inc. (OTC: SMME) issued patents awarded by the United States Patent Office that are licensed to SmartMetric from the founder of SmartMetric, Chaya Hendrick, gives SmartMetric exclusivity on biometric fingerprint sensor-based credit cards in the USA. The issued patents describe an...