home / stock / smmf / smmf quote
Last: | $25.70 |
---|---|
Change Percent: | -2.72% |
Open: | $26.4 |
Close: | $25.70 |
High: | $26.42 |
Low: | $25.361 |
Volume: | 278,193 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.7 | $26.4 | $25.7 | $26.42 | $25.361 | 278,193 | 05-02-2024 |
$26.36 | $26.55 | $26.36 | $26.57 | $26.05 | 34,628 | 05-01-2024 |
$26.47 | $27.04 | $26.47 | $27.0794 | $26.41 | 22,239 | 04-30-2024 |
$27 | $27.335 | $27 | $27.35 | $27 | 8,551 | 04-29-2024 |
$27.45 | $28.02 | $27.45 | $28.02 | $27.428 | 16,133 | 04-26-2024 |
$27.41 | $27.5 | $27.41 | $27.72 | $27.28 | 17,894 | 04-25-2024 |
$27.72 | $27.05 | $27.72 | $27.72 | $26.83 | 22,690 | 04-24-2024 |
$27.3 | $27.64 | $27.3 | $27.67 | $27.25 | 11,872 | 04-23-2024 |
$27.35 | $27.16 | $27.35 | $28.32 | $27.02 | 26,423 | 04-22-2024 |
$27.2 | $25.5 | $27.2 | $27.37 | $25.5 | 42,981 | 04-19-2024 |
$25.08 | $25.015 | $25.08 | $25.16 | $24.87 | 24,283 | 04-18-2024 |
$25.03 | $25.16 | $25.03 | $25.29 | $24.97 | 20,444 | 04-17-2024 |
$25.19 | $25.02 | $25.19 | $25.22 | $24.87 | 20,214 | 04-16-2024 |
$25.05 | $25.34 | $25.05 | $25.34 | $25 | 11,404 | 04-15-2024 |
$25.12 | $25.23 | $25.12 | $25.41 | $25.08 | 20,022 | 04-12-2024 |
$25.32 | $25.32 | $25.32 | $25.605 | $25.29 | 26,035 | 04-11-2024 |
$25.35 | $26.2 | $25.35 | $26.25 | $25.2 | 39,415 | 04-10-2024 |
$26.2 | $26.49 | $26.2 | $26.49 | $25.99 | 22,807 | 04-09-2024 |
$26.03 | $26.14 | $26.03 | $26.37 | $26.02 | 12,537 | 04-08-2024 |
$26.01 | $26.1 | $26.01 | $26.14 | $25.85 | 38,570 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Summit Financial Group Inc. Company Name:
SMMF Stock Symbol:
NASDAQ Market:
Summit Financial Group Inc. Website:
Burke & Herbert Financial Services Corp. Announces First Quarter 2024 Results and Declares Common Stock Dividend Burke & Herbert Financial Services Corp. Announces First Quarter 2024 Results and Declares Common Stock Dividend PR Newswire ALEXANDRIA, Va. , ...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
MOOREFIELD, W.Va., April 25, 2024 (GLOBE NEWSWIRE) -- Summit Financial Group, Inc. (“Company” or “Summit”) (NASDAQ: SMMF) today reported financial results for the first quarter of 2024, revealing a strong earnings performance marked by growth in loans. The Company ...