home / stock / smmr / smmr quote
Last: | $0.00794 |
---|---|
Change Percent: | -24.56% |
Open: | $0.00989 |
Close: | $0.00794 |
High: | $0.01124 |
Low: | $0.006 |
Volume: | 34,107 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00794 | $0.00989 | $0.00794 | $0.01124 | $0.006 | 34,107 | 04-29-2024 |
$0.01134 | $0.01134 | $0.01134 | $0.01134 | $0.01134 | 10,000 | 04-26-2024 |
$0.01134 | $0.01134 | $0.01134 | $0.01134 | $0.01134 | 10,000 | 04-25-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 10,000 | 04-23-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 20,101 | 04-22-2024 |
$0.01 | $0.0101 | $0.01 | $0.0101 | $0.01 | 89,461 | 04-19-2024 |
$0.01 | $0.0156 | $0.01 | $0.0188 | $0.0006 | 98,337 | 04-16-2024 |
$0.0177 | $0.0184 | $0.0177 | $0.0184 | $0.0177 | 59,900 | 04-15-2024 |
$0.01888 | $0.0184 | $0.01888 | $0.01888 | $0.0184 | 120,000 | 04-12-2024 |
$0.02289 | $0.0229 | $0.02289 | $0.0229 | $0.02198 | 4,800 | 04-09-2024 |
$0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | 20,000 | 04-08-2024 |
$0.02289 | $0.02285 | $0.02289 | $0.02289 | $0.0181 | 39,300 | 03-21-2024 |
$0.0275 | $0.0274 | $0.0275 | $0.0275 | $0.02 | 30,174 | 03-20-2024 |
$0.0205 | $0.0281 | $0.0205 | $0.0281 | $0.0205 | 61,895 | 03-19-2024 |
$0.03579 | $0.03579 | $0.03579 | $0.03579 | $0.03579 | 1,000 | 03-13-2024 |
$0.0419 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | 1,000 | 03-12-2024 |
$0.0358 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 1,000 | 03-04-2024 |
$0.032775 | $0 | $0.032775 | $0 | $0 | 60 | 02-23-2024 |
$0.032775 | $0.032775 | $0.032775 | $0.032775 | $0.032775 | 5,000 | 02-07-2024 |
$0.0397 | $0.029 | $0.0397 | $0.0397 | $0.029 | 5,078 | 02-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
STANLIB Multi-Manager Global Equity Feeder Fund R Company Name:
SMMR Stock Symbol:
OTCMKTS Market:
LONGWOOD, Fla., Feb. 23, 2022 (GLOBE NEWSWIRE) -- U C, Inc., formerly named Symmetry Technologies, Inc. (OTC: SMMR), (the "Company"), announced today that that it has appointed a new member to its Board of Directors who will also serve as its Chief Operating Officer ("COO") to oversee the o...
LONGWOOD, Fla., Feb. 21, 2022 (GLOBE NEWSWIRE) -- U C, Inc., formerly named Symmetry Technologies, Inc. (OTC: SMMR), (the "Company"), announced today that, effective Feb. 14, 2022, it has appointed David Reckles as a new member to its Board of Directors, its Chief Executive Officer ("CEO") ...