Last: | $7.05 |
---|---|
Change Percent: | -0.44% |
Open: | $7.09 |
Close: | $7.0809 |
High: | $7.09 |
Low: | $7.05 |
Volume: | 3,468 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.05 | $7.09 | $7.0809 | $7.09 | $7.05 | 3,468 | 07-17-2024 |
$7.0809 | $7.24 | $7.0809 | $7.24 | $7.07 | 2,710 | 07-16-2024 |
$7.3833 | $7.3 | $7.3833 | $7.3833 | $7.28 | 8,891 | 07-15-2024 |
$7.3311 | $7.41 | $7.3311 | $7.41 | $7.305 | 2,336 | 07-12-2024 |
$7.43 | $7.58 | $7.43 | $7.63 | $7.43 | 22,660 | 07-11-2024 |
$7.76 | $7.77 | $7.76 | $7.8104 | $7.6622 | 17,293 | 07-10-2024 |
$7.8781 | $7.71 | $7.8781 | $7.89 | $7.71 | 2,087 | 07-09-2024 |
$7.7321 | $7.71 | $7.7321 | $7.7899 | $7.7 | 12,007 | 07-08-2024 |
$7.79 | $7.8 | $7.79 | $7.8899 | $7.7601 | 7,519 | 07-05-2024 |
$7.81 | $7.98 | $7.81 | $7.98 | $7.79 | 18,344 | 07-04-2024 |
$7.81 | $7.98 | $7.81 | $7.98 | $7.79 | 18,344 | 07-03-2024 |
$7.9292 | $7.96 | $7.9292 | $8.0001 | $7.9292 | 18,770 | 07-02-2024 |
$7.9186 | $7.79 | $7.9186 | $7.9399 | $7.779 | 16,347 | 07-01-2024 |
$7.78 | $7.61 | $7.78 | $7.78 | $7.61 | 4,352 | 06-28-2024 |
$7.6925 | $7.64 | $7.6925 | $7.7099 | $7.63 | 5,201 | 06-27-2024 |
$7.6255 | $7.7 | $7.6255 | $7.7 | $7.6255 | 3,951 | 06-26-2024 |
$7.72 | $7.565 | $7.72 | $7.73 | $7.565 | 3,029 | 06-25-2024 |
$7.5016 | $7.4927 | $7.5016 | $7.5201 | $7.48 | 2,189 | 06-24-2024 |
$7.62 | $7.49 | $7.62 | $7.65 | $7.49 | 3,777 | 06-21-2024 |
$7.62 | $7.57 | $7.62 | $7.62 | $7.54 | 1,604 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares UltraShort Basic Materials Company Name:
SMN Stock Symbol:
NYSE Market:
Vancouver, British Columbia--(Newsfile Corp. - July 17, 2024) - Sun Summit Minerals Corp. (TSXV: SMN) (OTCQB: SMREF) (the " Company " or " Sun Summit ") is pleased to announce that due to investor interest it is further increasing the size of its non-brokered private placement initially announced...
Vancouver, British Columbia--(Newsfile Corp. - July 12, 2024) - Sun Summit Minerals Corp. (TSXV: SMN) (OTCQB: SMREF) (the " Company " or " Sun Summit ") is pleased to announce that due to investor interest it is increasing the size of its non-brokered private placement announced on June 27, 202...
Vancouver, British Columbia--(Newsfile Corp. - July 9, 2024) - Sun Summit Minerals Corp. (TSXV: SMN) (OTCQB: SMREF) is pleased to announce the mobilization of its field crew to the JD Project in preparation for the Company's inaugural drill campaign. The JD Project, located in the prolific Toodog...