home / stock / smn:cc / smn:cc quote
Last: | $0.305 |
---|---|
Change Percent: | 5.17% |
Open: | $0.29 |
Close: | $0.305 |
High: | $0.305 |
Low: | $0.275 |
Volume: | 100,417 |
Last Trade Date Time: | 05/06/2022 04:56:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.305 | $0.29 | $0.305 | $0.305 | $0.275 | 100,417 | 05-06-2022 |
$0.29 | $0.31 | $0.29 | $0.31 | $0.29 | 50,350 | 05-05-2022 |
$0.305 | $0.315 | $0.305 | $0.315 | $0.305 | 8,040 | 05-04-2022 |
$0.315 | $0.31 | $0.315 | $0.33 | $0.31 | 107,046 | 05-03-2022 |
$0.315 | $0.315 | $0.315 | $0.315 | $0.31 | 73,185 | 05-02-2022 |
$0.315 | $0.32 | $0.315 | $0.325 | $0.315 | 46,115 | 04-29-2022 |
$0.325 | $0.325 | $0.325 | $0.335 | $0.325 | 20,428 | 04-28-2022 |
$0.315 | $0.33 | $0.315 | $0.33 | $0.315 | 59,109 | 04-27-2022 |
$0.325 | $0.33 | $0.325 | $0.33 | $0.32 | 155,320 | 04-26-2022 |
$0.34 | $0.355 | $0.34 | $0.36 | $0.325 | 199,800 | 04-25-2022 |
$0.36 | $0.365 | $0.36 | $0.37 | $0.355 | 251,632 | 04-22-2022 |
$0.365 | $0.375 | $0.365 | $0.38 | $0.365 | 71,942 | 04-21-2022 |
$0.375 | $0.375 | $0.375 | $0.375 | $0.375 | 22,000 | 04-20-2022 |
$0.37 | $0.395 | $0.37 | $0.395 | $0.37 | 263,371 | 04-19-2022 |
$0.39 | $0.39 | $0.39 | $0.395 | $0.39 | 36,489 | 04-18-2022 |
$0.395 | $0.4 | $0.395 | $0.4 | $0.39 | 118,500 | 04-15-2022 |
$0.395 | $0.4 | $0.395 | $0.4 | $0.39 | 118,500 | 04-14-2022 |
$0.39 | $0.395 | $0.39 | $0.395 | $0.385 | 55,600 | 04-13-2022 |
$0.39 | $0.385 | $0.39 | $0.39 | $0.385 | 62,726 | 04-12-2022 |
$0.385 | $0.38 | $0.385 | $0.39 | $0.38 | 11,191 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sun Summit Minerals Corp. Company Name:
SMN:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 2, 2024) - Sun Summit Minerals Corp. (TSXV: SMN) (OTCQB: SMREF) is pleased to announce that it has defined additional targets across the highly prospective Finn to Creek corridor, a significant gold-silver mineralized trend on the recently option...
Vancouver, British Columbia--(Newsfile Corp. - April 25, 2024) - Sun Summit Minerals Corp. (TSXV: SMN) (OTCQB: SMREF) (the " Company " or " Sun Summit ") is pleased to announce that it has closed its fully-subscribed non-brokered private placement (the " Private Placement ") previously announced ...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.5% to $80.27 on volume of 2,863,133 shares Galaxy Digital Holdings Ltd. ordinary shares (GLXY) fell 13.3% to $13.91 on volume of 2,567,191 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.2% to $33.87 ...