home / stock / smnny / smnny quote
Last: | $16.4675 |
---|---|
Change Percent: | 1.21% |
Open: | $16.5 |
Close: | $16.27 |
High: | $16.5925 |
Low: | $16.02 |
Volume: | 17,635 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.4675 | $16.5 | $16.27 | $16.5925 | $16.02 | 17,635 | 07-24-2024 |
$16.27 | $15.73 | $16.27 | $16.27 | $15.73 | 25,480 | 07-23-2024 |
$16.25 | $16.36 | $16.25 | $16.36 | $16.22 | 45,454 | 07-22-2024 |
$15.96 | $15.77 | $15.96 | $16.0199 | $15.77 | 36,354 | 07-19-2024 |
$15.94 | $15.89 | $15.94 | $16.0699 | $15.8601 | 25,966 | 07-18-2024 |
$16.12 | $16 | $16.12 | $16.17 | $16 | 33,777 | 07-17-2024 |
$15.71 | $15.6235 | $15.71 | $15.74 | $15.518 | 25,824 | 07-16-2024 |
$15.9401 | $15.97 | $15.9401 | $16.06 | $15.9301 | 50,919 | 07-15-2024 |
$15.96 | $16 | $15.96 | $16.0799 | $15.441 | 25,199 | 07-12-2024 |
$15.49 | $16.11 | $15.49 | $16.11 | $15.47 | 65,986 | 07-11-2024 |
$15.4 | $14.87 | $15.4 | $15.4 | $14.87 | 32,923 | 07-10-2024 |
$15.24 | $15.1535 | $15.24 | $15.31 | $15.09 | 32,412 | 07-09-2024 |
$15.12 | $15.2095 | $15.12 | $15.224 | $15.12 | 33,892 | 07-08-2024 |
$15.27 | $15.25 | $15.27 | $15.46 | $15.08 | 42,972 | 07-05-2024 |
$15.32 | $15.31 | $15.32 | $15.37 | $15.29 | 22,769 | 07-04-2024 |
$15.32 | $15.31 | $15.32 | $15.37 | $15.29 | 22,769 | 07-03-2024 |
$15.36 | $15.4 | $15.36 | $15.41 | $15.31 | 73,545 | 07-02-2024 |
$15.43 | $15.7113 | $15.43 | $15.855 | $15.43 | 55,326 | 07-01-2024 |
$15.47 | $15.635 | $15.47 | $15.635 | $15.46 | 30,530 | 06-28-2024 |
$15.48 | $15.535 | $15.48 | $15.58 | $15.48 | 43,875 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shimano Inc. ADR Company Name:
SMNNY Stock Symbol:
OTCMKTS Market:
HomeStreet Inc. (HMST) is expected to report $-0.06 for Q1 2024 Kforce Inc. (KFRC) is expected to report $0.58 for Q1 2024 Sun Communities Inc. (SUI) is expected to report $1.16 for Q1 2024 Mynaric AG (MYNA) is expected to report for Q4 2023 Albany International Corporation (AIN) ...
Bank of Hawaii Corporation (BOH) is expected to report $0.92 for Q1 2024 Brown & Brown Inc. (BRO) is expected to report $1.07 for Q1 2024 Independent Bank Group Inc (IBTX) is expected to report $0.57 for Q1 2024 Burnham Holdings Inc - Class A (BURCA) is expected to report for Q1 2...