home / stock / smnny / smnny quote
Last: | $16.66 |
---|---|
Change Percent: | 1.71% |
Open: | $16.34 |
Close: | $16.38 |
High: | $16.666 |
Low: | $16.34 |
Volume: | 29,053 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.66 | $16.34 | $16.38 | $16.666 | $16.34 | 29,053 | 05-02-2024 |
$16.38 | $16.37 | $16.38 | $16.52 | $16.306 | 41,556 | 05-01-2024 |
$16.26 | $16.49 | $16.26 | $16.49 | $16.26 | 94,248 | 04-30-2024 |
$16.25 | $16.1 | $16.25 | $16.312 | $16.1 | 88,606 | 04-29-2024 |
$16.01 | $16 | $16.01 | $16.0899 | $15.94 | 42,415 | 04-26-2024 |
$16.13 | $16.46 | $16.13 | $16.46 | $16.09 | 85,418 | 04-25-2024 |
$16.12 | $16.19 | $16.12 | $16.19 | $16.01 | 222,860 | 04-24-2024 |
$16.14 | $15.77 | $16.14 | $16.17 | $15.77 | 72,583 | 04-23-2024 |
$15.41 | $15.315 | $15.41 | $15.4399 | $15.2975 | 74,220 | 04-22-2024 |
$15.03 | $15.05 | $15.03 | $15.06 | $14.97 | 44,219 | 04-19-2024 |
$15.34 | $15.17 | $15.34 | $15.4199 | $15.17 | 35,746 | 04-18-2024 |
$15.25 | $14.91 | $15.25 | $15.36 | $14.91 | 145,309 | 04-17-2024 |
$15.55 | $15.465 | $15.55 | $15.59 | $15.465 | 261,960 | 04-16-2024 |
$15.23 | $15.3 | $15.23 | $15.39 | $15.2275 | 290,231 | 04-15-2024 |
$15.49 | $15.58 | $15.49 | $15.6 | $15.49 | 72,807 | 04-12-2024 |
$15.306 | $15 | $15.306 | $15.31 | $15 | 77,072 | 04-11-2024 |
$14.49 | $14.62 | $14.49 | $14.62 | $14.49 | 41,939 | 04-10-2024 |
$14.71 | $14.7 | $14.71 | $14.72 | $14.65 | 69,412 | 04-09-2024 |
$14.62 | $14.642 | $14.62 | $14.642 | $14.59 | 54,772 | 04-08-2024 |
$14.57 | $14.539 | $14.57 | $14.6 | $14.524 | 80,827 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shimano Inc. ADR Company Name:
SMNNY Stock Symbol:
OTCMKTS Market:
HomeStreet Inc. (HMST) is expected to report $-0.06 for Q1 2024 Kforce Inc. (KFRC) is expected to report $0.58 for Q1 2024 Sun Communities Inc. (SUI) is expected to report $1.16 for Q1 2024 Mynaric AG (MYNA) is expected to report for Q4 2023 Albany International Corporation (AIN) ...
Bank of Hawaii Corporation (BOH) is expected to report $0.92 for Q1 2024 Brown & Brown Inc. (BRO) is expected to report $1.07 for Q1 2024 Independent Bank Group Inc (IBTX) is expected to report $0.57 for Q1 2024 Burnham Holdings Inc - Class A (BURCA) is expected to report for Q1 2...
ESSA Pharma Inc. (EPIX) is expected to report $-0.17 for Q1 2024 QuidelOrtho Corp Com (QDEL) is expected to report $2.01 for Q4 2023 FaZe Holdings Inc. (FAZE) is expected to report for Q4 2023 Portsmouth Square, Inc. (PRSI) is expected to report for Q2 2024 Similarweb Ltd. (SMWB) ...