home / stock / smnuf / smnuf quote
Last: | $0.0303 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0303 |
High: | $0 |
Low: | $0 |
Volume: | 233,100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0303 | $0 | $0.0303 | $0 | $0 | 233,100 | 04-26-2024 |
$0.0303 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | 12,000 | 04-22-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 5,000 | 03-18-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 920,000 | 02-12-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 | 02-02-2024 |
$0.065 | $0 | $0.065 | $0 | $0 | 25 | 01-10-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 70,000 | 12-15-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 | 09-19-2023 |
$0.0872 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | 100 | 09-18-2023 |
$0.07 | $0 | $0.07 | $0 | $0 | 69,444 | 09-15-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,444 | 09-07-2023 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,000 | 09-05-2023 |
$0.06 | $0 | $0.06 | $0 | $0 | 239,200 | 07-11-2023 |
$0.06 | $0 | $0.06 | $0 | $0 | 10 | 06-20-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 | 06-15-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 | 05-25-2023 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 100 | 05-18-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 | 05-16-2023 |
$0.0504 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | 100 | 03-17-2023 |
$0.0567 | $0 | $0.0567 | $0 | $0 | 3 | 02-27-2023 |