home / stock / smorf / smorf quote
Last: | $0.9345 |
---|---|
Change Percent: | 0.0% |
Open: | $0.9345 |
Close: | $0.9345 |
High: | $0.9345 |
Low: | $0.9345 |
Volume: | 110 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9345 | $0.9345 | $0.9345 | $0.9345 | $0.9345 | 110 | 05-10-2024 |
$0.8844 | $0.8844 | $0.8844 | $0.8844 | $0.8844 | 200 | 03-27-2024 |
$0.9086 | $0.9086 | $0.9086 | $0.9086 | $0.9086 | 1,400 | 03-25-2024 |
$0.600995 | $0.600995 | $0.600995 | $0.600995 | $0.600995 | 1,500 | 01-31-2024 |
$0.763 | $0.763 | $0.763 | $0.763 | $0.763 | 636 | 12-27-2023 |
$0.7469 | $0 | $0.7469 | $0 | $0 | 40,636 | 11-13-2023 |
$0.7469 | $0.7469 | $0.7469 | $0.7469 | $0.7469 | 808 | 10-30-2023 |
$0.7677 | $0.7677 | $0.7677 | $0.7677 | $0.7677 | 107 | 10-16-2023 |
$0.93 | $0 | $0.93 | $0 | $0 | 801,808 | 08-29-2023 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 104 | 06-07-2023 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 150 | 06-06-2023 |
$2.155 | $0 | $2.155 | $0 | $0 | 147,254 | 03-31-2023 |
$2.155 | $0 | $2.155 | $0 | $0 | 50 | 03-13-2023 |
$2.155 | $0 | $2.155 | $0 | $0 | 40,000 | 09-29-2022 |
$2.155 | $2.155 | $2.155 | $2.155 | $2.155 | 100 | 04-11-2022 |
$2.3799 | $2.3799 | $2.3799 | $2.3799 | $2.3799 | 100 | 04-06-2022 |
$2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 100 | 03-31-2022 |
$2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 623 | 03-24-2022 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 18,418 | 03-16-2022 |
$4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 100 | 02-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Smoore Intl Hldgs Company Name:
SMORF Stock Symbol:
OTCMKTS Market:
With vape sales constituting nearly a quarter of the U.S. cannabis market, Pablo Zuanic, senior analyst and managing partner at Zuanic & A...
Are you curious about the key players, their standings and the driving forces in the cannabis hardware and vaping sector? In this in-depth rep...
Vision Knight Capital-Backed Online Furnishings Brand Ziel Home Technology Lists on SZSE ZHENGZHOU, China, June 28, 2023 - (ACN Newswire) - The successful IPO of online furnishings brand Ziel Home Technology signifies exceptional enterprises operating in overseas markets are likely ...