MARKET WIRE NEWS

VanEck ETF Trust (BATS : SMOT ) Quote

Share:

Quote


Last:$39
Change Percent: 0.1%
Open:$38.58
Close:$38.96
High:$39.03
Low:$38.58
Volume:5,684
Last Trade Date Time:06/26/2026 01:01:59 pm

Subscribe to Our Newsletter


SMOT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39$38.58$38.96$39.03$38.585,68406-26-2026
$38.96$38.8$38.56$39.23$38.89,75706-25-2026
$38.56$37.81$38.194$38.6511$37.815,55406-24-2026
$38.194$37.84$38.23$38.2599$37.8410,37606-23-2026
$38.23$38.38$38.4166$38.43$38.238,82306-22-2026
$38.4166$38.53$38.5$38.5855$38.382225,60506-19-2026
$38.5$38.53$38.685$38.5855$38.382215,65306-18-2026
$38.685$38.765$38.9872$38.98$38.68518,90206-17-2026
$38.9872$39$39.16$39.24$38.9424,09006-16-2026
$39.16$39.19$38.76$39.27$39.12522,79106-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account