home / stock / smpbf / smpbf quote
Last: | $0.1341 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1341 |
Close: | $0.1341 |
High: | $0.1341 |
Low: | $0.1341 |
Volume: | 300 |
Last Trade Date Time: | 11/05/2021 04:55:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1341 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | 300 | 11-05-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,502 | 10-29-2021 |
$0.1495 | $0.14951 | $0.1495 | $0.1495 | $0.1495 | 120 | 10-27-2021 |
$0.1672 | $0.16723 | $0.1672 | $0.1672 | $0.1672 | 200 | 10-25-2021 |
$0.2599 | $0.25991 | $0.2599 | $0.2599 | $0.2599 | 500 | 07-13-2021 |
$0.4466 | $0.4466 | $0.4466 | $0.4466 | $0.4466 | 1,000 | 06-09-2021 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 | 06-04-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 150 | 05-24-2021 |
$0.3828 | $0.38276 | $0.3828 | $0.3828 | $0.3828 | 150 | 04-22-2021 |
$0.3873 | $0.38895 | $0.3873 | $0.389 | $0.3873 | 650 | 04-20-2021 |
$0.4031 | $0.40311 | $0.4031 | $0.4031 | $0.4031 | 500 | 04-19-2021 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-31-2020 |
News, Short Squeeze, Breakout and More Instantly...
Blocplay Entertainment Inc Company Name:
SMPBF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - May 10, 2023) - Playground Ventures Inc. (CSE: PLAY) (the " Company "), announces that the Ontario Securities Commission (the " OSC ") has issued a failure to file cease trade order against the Company in respect of the Company's securities under Multilateral...
Toronto, Ontario--(Newsfile Corp. - April 19, 2023) - Playground Ventures Inc. ( CSE: PLAY ) (the " Company "), announces that the Company applied to the Ontario Securities Commission (the " OSC ") for a management cease trade order (" MCTO ") with respect to its audited consolidated financial st...
Toronto, Ontario--(Newsfile Corp. - February 16, 2023) - Playground Ventures Inc. (CSE: PLAY) (the " Company " or " Playground ") is pleased to announce it has settled an aggregate of $873,859.95 of indebtedness to certain creditors of the Company through the issuance of 17,477,199 common shares ...