home / stock / smpef / smpef quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 30,000 |
Last Trade Date Time: | 03/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 | 03-13-2024 |
$0.0409 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | 1,000 | 01-23-2024 |
$0.0374 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | 225 | 01-09-2024 |
$0.0487 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | 100 | 12-20-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,375 | 09-26-2023 |
$0.0483 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | 201 | 09-20-2023 |
$0.0251 | $0 | $0.0251 | $0 | $0 | 24 | 09-05-2023 |
$0.0251 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 8,091 | 07-27-2023 |
$0.0724 | $0.0617 | $0.0724 | $0.0724 | $0.0617 | 8,540 | 07-26-2023 |
$0.0445 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | 19,000 | 06-27-2023 |
$0.0724 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | 551 | 06-21-2023 |
$0.08005 | $0.08005 | $0.08005 | $0.08005 | $0.08005 | 1,300 | 05-03-2023 |
$0.07245 | $0.07245 | $0.07245 | $0.07245 | $0.07245 | 2,000 | 04-05-2023 |
$0.0594 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | 16,835 | 03-22-2023 |
$0.0886 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | 1,000 | 01-12-2023 |
$0.0731 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | 1,351 | 01-03-2023 |
$0.07236 | $0.07236 | $0.07236 | $0.07236 | $0.07236 | 1,000 | 12-20-2022 |
$0.0423 | $0.07404 | $0.0423 | $0.07404 | $0.0423 | 4,999 | 12-13-2022 |
$0.0473 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | 1,000 | 12-05-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 | 12-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Southern Empire Resources Corp Company Name:
SMPEF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / January 16, 2024 / Southern Empire Resources Corp. (Southern Empire) (TSX-V:SMP) announces that subsequent to approval by the Imperial County Planning Commission (ICPC) at a hearing held on January 10, 2024, its subsidiary, SMP Gold Corp., has received a Notice of De...
VANCOUVER, BC / ACCESSWIRE / September 5, 2023 / Southern Empire Resources Corp. ("Southern Empire"; TSX-V:SMP) announces that it has received permitting from the Secretaría del Medio Ambiente y Recursos Naturales ("SEMARNAT"; México's Ministry of Environment and Natural Resources) for...
Southern Empire Resources Corp. (Southern Empire; TSX-V: SMP; Frankfurt: 5RE; OTC: SMPEF) is very pleased to announce that in an August 31, 2023 Press Release , the United States Department of the Interior's Bureau of Land Management (BLM) stated that Southern Empire's subsidiary, SMP Gold Corp....