home / stock / smpff / smpff quote
Last: | $0.8025 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.8025 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8025 | $0 | $0.8025 | $0 | $0 | 10 | 07-11-2023 |
$0.8025 | $0 | $0.8025 | $0 | $0 | 10 | 02-23-2023 |
$0.8025 | $0.8025 | $0.8025 | $0.8025 | $0.8025 | 500 | 01-11-2023 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 865 | 12-27-2022 |
$0.69 | $0.6785 | $0.69 | $0.69 | $0.6785 | 1,700 | 09-27-2022 |
$0.8183 | $0.8183 | $0.8183 | $0.8183 | $0.8183 | 1,000 | 08-26-2022 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 | 11-15-2021 |
$ | $N/A | $1.80 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.80 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.80 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.80 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.80 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.80 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.80 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $1.80 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $1.80 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $1.80 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $1.80 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $1.80 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $1.80 | $N/A | $N/A | 0 | 01-27-2020 |