Last: | $11.30 |
---|---|
Change Percent: | 2.33% |
Open: | $12.56 |
Close: | $11.30 |
High: | $13.18 |
Low: | $11.22 |
Volume: | 8,511,283 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.3 | $12.56 | $11.3 | $13.18 | $11.22 | 8,511,283 | 07-19-2024 |
$12.86 | $14.52 | $12.86 | $14.52 | $12.541 | 7,539,898 | 07-18-2024 |
$13.93 | $14.86 | $13.93 | $15.25 | $13.64 | 7,742,218 | 07-17-2024 |
$15.56 | $15.98 | $15.56 | $16.15 | $15 | 5,521,212 | 07-16-2024 |
$15.81 | $16.75 | $15.81 | $16.91 | $14.97 | 10,243,376 | 07-15-2024 |
$15.34 | $13.34 | $15.34 | $15.7 | $12.95 | 12,852,645 | 07-12-2024 |
$13.06 | $13.81 | $13.06 | $14.07 | $12.8 | 6,718,639 | 07-11-2024 |
$13.53 | $13.26 | $13.53 | $13.7 | $12.77 | 5,454,688 | 07-10-2024 |
$12.77 | $13.1 | $12.77 | $13.32 | $12.32 | 7,477,070 | 07-09-2024 |
$13.69 | $12.86 | $13.69 | $13.74 | $12.2804 | 7,945,588 | 07-08-2024 |
$12.22 | $11.99 | $12.22 | $13.28 | $11.53 | 8,993,680 | 07-05-2024 |
$11.59 | $11.18 | $11.59 | $11.95 | $11.12 | 3,760,810 | 07-04-2024 |
$11.59 | $11.18 | $11.59 | $11.95 | $11.12 | 3,760,810 | 07-03-2024 |
$10.93 | $11.055 | $10.93 | $12 | $10.75 | 4,999,102 | 07-02-2024 |
$10.93 | $11.76 | $10.93 | $11.835 | $10.43 | 4,521,679 | 07-01-2024 |
$11.69 | $12.22 | $11.69 | $12.4 | $11.03 | 9,594,928 | 06-28-2024 |
$11.98 | $12.01 | $11.98 | $12.2 | $10.88 | 7,422,330 | 06-27-2024 |
$11.52 | $10.94 | $11.52 | $12.15 | $10.92 | 8,591,549 | 06-26-2024 |
$10.97 | $9.98 | $10.97 | $11.19 | $9.78 | 8,707,479 | 06-25-2024 |
$10.02 | $10 | $10.02 | $10.32 | $9.32 | 4,861,179 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
NuScale Power Corporation Class A Company Name:
SMR Stock Symbol:
NYSE Market:
NuScale Power Corporation Class A Website:
2024-07-17 00:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-07-16 12:06:29 ET NuScale Power (NYSE: SMR) makes for a classic case study of how quickly investor sentiment can change for a stock. Few knew about the company until the end of last year. In the first half of 2024 though, NuScale Power stock surged a staggering 255.3%, accordin...
2024-07-16 04:12:00 ET Investors are going like gangbusters for artificial intelligence (AI) stocks such as Nvidia and Microsoft , bidding them up to all-time highs. Now, they are looking at the second-order effects of AI, one of which is data center power consumption. These new AI ...